09/20/2007 17:05:00*0.70060*0.70040*0.70060*0.70030
09/20/2007 17:10:00*0.70040*0.69990*0.70040*0.69990
09/20/2007 17:15:00*0.69990*0.69990*0.70000*0.69990
09/20/2007 17:20:00*0.69990*0.69990*0.70000*0.69990
09/20/2007 17:25:00*0.69990*0.69995*0.70000*0.69990
09/20/2007 17:30:00*0.69995*0.69990*0.70000*0.69980
09/20/2007 17:35:00*0.69990*0.69990*0.70000*0.69980
09/20/2007 17:40:00*0.69990*0.69986*0.69990*0.69970
09/20/2007 17:45:00*0.69986*0.69981*0.69993*0.69980
09/20/2007 17:50:00*0.69981*0.69990*0.69993*0.69980
09/20/2007 17:55:00*0.69990*0.70007*0.70012*0.69990
09/20/2007 18:00:00*0.70007*0.70010*0.70014*0.70000
09/20/2007 18:05:00*0.70010*0.70008*0.70014*0.70008
09/20/2007 18:10:00*0.70008*0.70001*0.70011*0.70000
09/20/2007 18:15:00*0.70001*0.69990*0.70008*0.69990
09/20/2007 18:20:00*0.69990*0.69993*0.69994*0.69990
09/20/2007 18:25:00*0.69993*0.70011*0.70012*0.69993
09/20/2007 18:30:00*0.70011*0.70014*0.70020*0.70009
09/20/2007 18:35:00*0.70014*0.70005*0.70015*0.70000
09/20/2007 18:40:00*0.70005*0.70010*0.70015*0.70005
09/20/2007 18:45:00*0.70010*0.70003*0.70013*0.70003
09/20/2007 18:50:00*0.70003*0.70006*0.70015*0.70003
09/20/2007 18:55:00*0.70006*0.70007*0.70020*0.70004
09/20/2007 19:00:00*0.70007*0.70001*0.70007*0.70001
09/20/2007 19:05:00*0.70001*0.70012*0.70021*0.70001
09/20/2007 19:10:00*0.70012*0.70021*0.70029*0.70010
09/20/2007 19:15:00*0.70021*0.70020*0.70024*0.70020
09/20/2007 19:20:00*0.70020*0.70041*0.70050*0.70020
09/20/2007 19:25:00*0.70041*0.70030*0.70041*0.70020
09/20/2007 19:30:00*0.70030*0.70021*0.70032*0.70020
09/20/2007 19:35:00*0.70021*0.70032*0.70035*0.70018
09/20/2007 19:40:00*0.70032*0.70030*0.70043*0.70021
09/20/2007 19:45:00*0.70030*0.70010*0.70032*0.70002
09/20/2007 19:50:00*0.70010*0.70005*0.70016*0.70001
09/20/2007 19:55:00*0.70005*0.69990*0.70012*0.69990
09/20/2007 20:00:00*0.69990*0.69973*0.69992*0.69967
09/20/2007 20:05:00*0.69973*0.69980*0.69981*0.69971
09/20/2007 20:10:00*0.69980*0.69989*0.69991*0.69980
09/20/2007 20:15:00*0.69989*0.69990*0.69992*0.69984
09/20/2007 20:20:00*0.69990*0.69966*0.69990*0.69960
09/20/2007 20:25:00*0.69966*0.69980*0.69990*0.69965
09/20/2007 20:30:00*0.69980*0.69982*0.69990*0.69964
09/20/2007 20:35:00*0.69982*0.69999*0.69999*0.69950
09/20/2007 20:40:00*0.69999*0.69999*0.70019*0.69998
09/20/2007 20:45:00*0.69999*0.70012*0.70015*0.69995
09/20/2007 20:50:00*0.70012*0.70010*0.70025*0.70000
09/20/2007 20:55:00*0.70010*0.70010*0.70021*0.70003
09/20/2007 21:00:00*0.70010*0.69990*0.70015*0.69990
09/20/2007 21:05:00*0.69990*0.69963*0.69990*0.69955
09/20/2007 21:10:00*0.69963*0.69964*0.69965*0.69954
09/20/2007 21:15:00*0.69964*0.69970*0.69970*0.69964
09/20/2007 21:20:00*0.69970*0.69994*0.70000*0.69970
09/20/2007 21:25:00*0.69994*0.69990*0.69994*0.69990
09/20/2007 21:30:00*0.69990*0.69990*0.69993*0.69980
09/20/2007 21:35:00*0.69990*0.69982*0.69990*0.69975
09/20/2007 21:40:00*0.69982*0.69991*0.69994*0.69982
09/20/2007 21:45:00*0.69991*0.69995*0.70000*0.69991
09/20/2007 21:50:00*0.69995*0.69998*0.70003*0.69994
09/20/2007 21:55:00*0.69998*0.69990*0.69998*0.69990
09/20/2007 22:00:00*0.69990*0.69990*0.69996*0.69990
09/20/2007 22:05:00*0.69990*0.69980*0.69990*0.69980
09/20/2007 22:10:00*0.69980*0.69990*0.69990*0.69980
09/20/2007 22:15:00*0.69990*0.69990*0.69990*0.69980
09/20/2007 22:20:00*0.69990*0.69990*0.70005*0.69980
09/20/2007 22:25:00*0.69990*0.69990*0.69990*0.69980
09/20/2007 22:30:00*0.69980*0.69990*0.70005*0.69980
09/20/2007 22:35:00*0.69990*0.69970*0.69990*0.69962
09/20/2007 22:40:00*0.69970*0.69960*0.69970*0.69951
09/20/2007 22:45:00*0.69960*0.69960*0.69965*0.69960
09/20/2007 22:50:00*0.69960*0.69970*0.69970*0.69960
09/20/2007 22:55:00*0.69975*0.69975*0.69995*0.69970
09/20/2007 23:00:00*0.69970*0.69980*0.69980*0.69970
09/20/2007 23:05:00*0.69980*0.69990*0.69990*0.69980
09/20/2007 23:10:00*0.69990*0.69990*0.69990*0.69980
09/20/2007 23:15:00*0.69984*0.69995*0.70005*0.69980
09/20/2007 23:20:00*0.69990*0.69995*0.70001*0.69990
09/20/2007 23:25:00*0.69995*0.69997*0.70000*0.69993
09/20/2007 23:30:00*0.69997*0.70001*0.70010*0.69997
09/20/2007 23:35:00*0.70001*0.70004*0.70010*0.70001
09/20/2007 23:40:00*0.70004*0.70000*0.70004*0.69994
09/20/2007 23:45:00*0.70000*0.70002*0.70002*0.70000
09/20/2007 23:50:00*0.70002*0.70010*0.70010*0.70002
09/20/2007 23:55:00*0.70010*0.70050*0.70050*0.70010
09/21/2007 00:00:00*0.70050*0.70050*0.70060*0.70040
09/21/2007 00:05:00*0.70050*0.70034*0.70050*0.70030
09/21/2007 00:10:00*0.70034*0.70032*0.70040*0.70030
09/21/2007 00:15:00*0.70032*0.70040*0.70050*0.70032
09/21/2007 00:20:00*0.70040*0.70052*0.70060*0.70040
09/21/2007 00:25:00*0.70052*0.70050*0.70063*0.70050
09/21/2007 00:30:00*0.70050*0.70060*0.70060*0.70050
09/21/2007 00:35:00*0.70060*0.70050*0.70060*0.70050
09/21/2007 00:40:00*0.70050*0.70060*0.70060*0.70050
09/21/2007 00:45:00*0.70060*0.70060*0.70068*0.70060
09/21/2007 00:50:00*0.70060*0.70060*0.70065*0.70060
09/21/2007 00:55:00*0.70060*0.70070*0.70080*0.70060
09/21/2007 01:00:00*0.70070*0.70060*0.70072*0.70060
09/21/2007 01:05:00*0.70060*0.70070*0.70070*0.70060
09/21/2007 01:10:00*0.70070*0.70090*0.70090*0.70070
09/21/2007 01:15:00*0.70090*0.70080*0.70090*0.70080
09/21/2007 01:20:00*0.70080*0.70090*0.70100*0.70080
09/21/2007 01:25:00*0.70090*0.70090*0.70100*0.70090
09/21/2007 01:30:00*0.70090*0.70090*0.70100*0.70090
09/21/2007 01:35:00*0.70090*0.70110*0.70120*0.70090
09/21/2007 01:40:00*0.70110*0.70120*0.70130*0.70110
09/21/2007 01:45:00*0.70120*0.70120*0.70122*0.70110
09/21/2007 01:50:00*0.70120*0.70103*0.70120*0.70103
09/21/2007 01:55:00*0.70103*0.70106*0.70120*0.70100
09/21/2007 02:00:00*0.70106*0.70130*0.70130*0.70090
09/21/2007 02:05:00*0.70130*0.70130*0.70140*0.70120
09/21/2007 02:10:00*0.70130*0.70102*0.70130*0.70090
09/21/2007 02:15:00*0.70102*0.70110*0.70120*0.70102
09/21/2007 02:20:00*0.70110*0.70100*0.70132*0.70100
09/21/2007 02:25:00*0.70100*0.70120*0.70130*0.70100
09/21/2007 02:30:00*0.70120*0.70170*0.70170*0.70120
09/21/2007 02:35:00*0.70170*0.70180*0.70190*0.70170
09/21/2007 02:40:00*0.70180*0.70191*0.70196*0.70170
09/21/2007 02:45:00*0.70191*0.70180*0.70191*0.70172
09/21/2007 02:50:00*0.70180*0.70167*0.70190*0.70167
09/21/2007 02:55:00*0.70167*0.70152*0.70170*0.70149
09/21/2007 03:00:00*0.70152*0.70100*0.70160*0.70100
09/21/2007 03:05:00*0.70100*0.70090*0.70120*0.70080
09/21/2007 03:10:00*0.70090*0.70111*0.70112*0.70083
09/21/2007 03:15:00*0.70111*0.70090*0.70111*0.70090
09/21/2007 03:20:00*0.70090*0.70063*0.70091*0.70060
09/21/2007 03:25:00*0.70063*0.70081*0.70084*0.70060
09/21/2007 03:30:00*0.70081*0.70086*0.70090*0.70072
09/21/2007 03:35:00*0.70086*0.70070*0.70086*0.70060
09/21/2007 03:40:00*0.70070*0.70070*0.70072*0.70060
09/21/2007 03:45:00*0.70070*0.70050*0.70070*0.70050
09/21/2007 03:50:00*0.70050*0.70000*0.70062*0.70000
09/21/2007 03:55:00*0.70000*0.69962*0.70000*0.69932
09/21/2007 04:00:00*0.69962*0.69894*0.69966*0.69891
09/21/2007 04:05:00*0.69894*0.69911*0.69920*0.69880
09/21/2007 04:10:00*0.69911*0.69900*0.69920*0.69900
09/21/2007 04:15:00*0.69900*0.69840*0.69910*0.69830
09/21/2007 04:20:00*0.69840*0.69854*0.69858*0.69840
09/21/2007 04:25:00*0.69854*0.69840*0.69860*0.69830
09/21/2007 04:30:00*0.69840*0.69859*0.69862*0.69831
09/21/2007 04:35:00*0.69859*0.69810*0.69864*0.69800
09/21/2007 04:40:00*0.69810*0.69857*0.69870*0.69810
09/21/2007 04:45:00*0.69857*0.69871*0.69881*0.69850
09/21/2007 04:50:00*0.69871*0.69875*0.69880*0.69858
09/21/2007 04:55:00*0.69875*0.69850*0.69889*0.69850
09/21/2007 05:00:00*0.69850*0.69832*0.69850*0.69820
09/21/2007 05:05:00*0.69832*0.69851*0.69872*0.69832
09/21/2007 05:10:00*0.69851*0.69870*0.69880*0.69850
09/21/2007 05:15:00*0.69870*0.69857*0.69880*0.69850
09/21/2007 05:20:00*0.69857*0.69850*0.69860*0.69850
09/21/2007 05:25:00*0.69850*0.69850*0.69853*0.69840
09/21/2007 05:30:00*0.69850*0.69826*0.69850*0.69826
09/21/2007 05:35:00*0.69826*0.69800*0.69840*0.69791
09/21/2007 05:40:00*0.69800*0.69793*0.69817*0.69790
09/21/2007 05:45:00*0.69793*0.69760*0.69810*0.69760
09/21/2007 05:50:00*0.69760*0.69760*0.69777*0.69753
09/21/2007 05:55:00*0.69760*0.69800*0.69800*0.69756
09/21/2007 06:00:00*0.69800*0.69800*0.69810*0.69784
09/21/2007 06:05:00*0.69800*0.69770*0.69815*0.69770
09/21/2007 06:10:00*0.69770*0.69770*0.69780*0.69750
09/21/2007 06:15:00*0.69770*0.69790*0.69791*0.69760
09/21/2007 06:20:00*0.69790*0.69790*0.69800*0.69783
09/21/2007 06:25:00*0.69790*0.69790*0.69792*0.69782
09/21/2007 06:30:00*0.69790*0.69801*0.69814*0.69790
09/21/2007 06:35:00*0.69801*0.69810*0.69810*0.69791
09/21/2007 06:40:00*0.69810*0.69822*0.69840*0.69810
09/21/2007 06:45:00*0.69822*0.69805*0.69834*0.69805
09/21/2007 06:50:00*0.69805*0.69792*0.69810*0.69790
09/21/2007 06:55:00*0.69792*0.69766*0.69800*0.69763
09/21/2007 07:00:00*0.69766*0.69787*0.69790*0.69756
09/21/2007 07:05:00*0.69787*0.69840*0.69840*0.69785
09/21/2007 07:10:00*0.69840*0.69817*0.69840*0.69810
09/21/2007 07:15:00*0.69817*0.69818*0.69825*0.69810
09/21/2007 07:20:00*0.69818*0.69784*0.69818*0.69779
09/21/2007 07:25:00*0.69784*0.69763*0.69792*0.69763
09/21/2007 07:30:00*0.69763*0.69757*0.69772*0.69757
09/21/2007 07:35:00*0.69757*0.69755*0.69760*0.69748
09/21/2007 07:40:00*0.69755*0.69747*0.69755*0.69732
09/21/2007 07:45:00*0.69747*0.69752*0.69761*0.69744
09/21/2007 07:50:00*0.69752*0.69741*0.69752*0.69733
09/21/2007 07:55:00*0.69741*0.69730*0.69743*0.69730
09/21/2007 08:00:00*0.69730*0.69740*0.69740*0.69704
09/21/2007 08:05:00*0.69740*0.69731*0.69751*0.69722
09/21/2007 08:10:00*0.69731*0.69730*0.69733*0.69720
09/21/2007 08:15:00*0.69730*0.69730*0.69730*0.69703
09/21/2007 08:20:00*0.69730*0.69730*0.69740*0.69720
09/21/2007 08:25:00*0.69730*0.69740*0.69743*0.69730
09/21/2007 08:30:00*0.69740*0.69730*0.69745*0.69730
09/21/2007 08:35:00*0.69730*0.69690*0.69740*0.69690
09/21/2007 08:40:00*0.69690*0.69720*0.69730*0.69690
09/21/2007 08:45:00*0.69720*0.69710*0.69720*0.69700
09/21/2007 08:50:00*0.69710*0.69740*0.69750*0.69710
09/21/2007 08:55:00*0.69740*0.69740*0.69754*0.69740
09/21/2007 09:00:00*0.69740*0.69700*0.69742*0.69700
09/21/2007 09:05:00*0.69700*0.69730*0.69734*0.69700
09/21/2007 09:10:00*0.69730*0.69710*0.69740*0.69702
09/21/2007 09:15:00*0.69710*0.69700*0.69710*0.69662
09/21/2007 09:20:00*0.69700*0.69704*0.69709*0.69690
09/21/2007 09:25:00*0.69704*0.69731*0.69740*0.69701
09/21/2007 09:30:00*0.69731*0.69721*0.69743*0.69710
09/21/2007 09:35:00*0.69721*0.69734*0.69740*0.69711
09/21/2007 09:40:00*0.69734*0.69740*0.69740*0.69716
09/21/2007 09:45:00*0.69740*0.69708*0.69742*0.69706
09/21/2007 09:50:00*0.69708*0.69720*0.69730*0.69702
09/21/2007 09:55:00*0.69720*0.69770*0.69770*0.69720
09/21/2007 10:00:00*0.69770*0.69780*0.69783*0.69751
09/21/2007 10:05:00*0.69780*0.69780*0.69790*0.69771
09/21/2007 10:10:00*0.69780*0.69770*0.69790*0.69770
09/21/2007 10:15:00*0.69770*0.69760*0.69780*0.69754
09/21/2007 10:20:00*0.69760*0.69770*0.69772*0.69756
09/21/2007 10:25:00*0.69770*0.69751*0.69770*0.69751
09/21/2007 10:30:00*0.69751*0.69743*0.69770*0.69743
09/21/2007 10:35:00*0.69743*0.69750*0.69750*0.69740
09/21/2007 10:40:00*0.69750*0.69750*0.69752*0.69742
09/21/2007 10:45:00*0.69750*0.69750*0.69753*0.69740
09/21/2007 10:50:00*0.69750*0.69742*0.69759*0.69740
09/21/2007 10:55:00*0.69742*0.69744*0.69760*0.69732
09/21/2007 11:00:00*0.69744*0.69744*0.69750*0.69740
09/21/2007 11:05:00*0.69744*0.69730*0.69745*0.69730
09/21/2007 11:10:00*0.69730*0.69730*0.69740*0.69721
09/21/2007 11:15:00*0.69730*0.69712*0.69730*0.69700
09/21/2007 11:20:00*0.69712*0.69660*0.69714*0.69650
09/21/2007 11:25:00*0.69660*0.69660*0.69690*0.69660
09/21/2007 11:30:00*0.69660*0.69663*0.69676*0.69660
09/21/2007 11:35:00*0.69663*0.69651*0.69680*0.69646
09/21/2007 11:40:00*0.69651*0.69665*0.69670*0.69642
09/21/2007 11:45:00*0.69665*0.69660*0.69673*0.69650
09/21/2007 11:50:00*0.69660*0.69660*0.69670*0.69660
09/21/2007 11:55:00*0.69660*0.69650*0.69660*0.69645
09/21/2007 12:00:00*0.69650*0.69660*0.69660*0.69640
09/21/2007 12:05:00*0.69660*0.69670*0.69670*0.69652
09/21/2007 12:10:00*0.69670*0.69660*0.69670*0.69660
09/21/2007 12:15:00*0.69660*0.69670*0.69675*0.69660
09/21/2007 12:20:00*0.69670*0.69700*0.69700*0.69670
09/21/2007 12:25:00*0.69700*0.69705*0.69705*0.69700
09/21/2007 12:30:00*0.69705*0.69730*0.69730*0.69701
09/21/2007 12:35:00*0.69730*0.69758*0.69763*0.69730
09/21/2007 12:40:00*0.69758*0.69750*0.69770*0.69740
09/21/2007 12:45:00*0.69750*0.69740*0.69752*0.69730
09/21/2007 12:50:00*0.69740*0.69730*0.69740*0.69730
09/21/2007 12:55:00*0.69730*0.69730*0.69730*0.69710
09/21/2007 13:00:00*0.69730*0.69723*0.69740*0.69711
09/21/2007 13:05:00*0.69723*0.69740*0.69740*0.69721
09/21/2007 13:10:00*0.69740*0.69740*0.69740*0.69730
09/21/2007 13:15:00*0.69740*0.69730*0.69740*0.69730
09/21/2007 13:20:00*0.69730*0.69717*0.69730*0.69714
09/21/2007 13:25:00*0.69717*0.69707*0.69717*0.69705
09/21/2007 13:30:00*0.69707*0.69705*0.69707*0.69703
09/21/2007 13:35:00*0.69705*0.69700*0.69710*0.69700
09/21/2007 13:40:00*0.69700*0.69690*0.69700*0.69690
09/21/2007 13:45:00*0.69690*0.69702*0.69710*0.69690
09/21/2007 13:50:00*0.69702*0.69710*0.69712*0.69702
09/21/2007 13:55:00*0.69710*0.69710*0.69714*0.69700
09/21/2007 14:00:00*0.69710*0.69711*0.69716*0.69701
09/21/2007 14:05:00*0.69711*0.69720*0.69724*0.69711
09/21/2007 14:10:00*0.69720*0.69710*0.69720*0.69710
09/21/2007 14:15:00*0.69710*0.69714*0.69717*0.69704
09/21/2007 14:20:00*0.69714*0.69723*0.69730*0.69710
09/21/2007 14:25:00*0.69723*0.69705*0.69730*0.69703
09/21/2007 14:30:00*0.69705*0.69712*0.69712*0.69700
09/21/2007 14:35:00*0.69712*0.69703*0.69712*0.69700
09/21/2007 14:40:00*0.69703*0.69702*0.69705*0.69700
09/21/2007 14:45:00*0.69702*0.69700*0.69710*0.69690
09/21/2007 14:50:00*0.69700*0.69702*0.69702*0.69690
09/21/2007 14:55:00*0.69702*0.69708*0.69712*0.69700
09/21/2007 15:00:00*0.69708*0.69709*0.69713*0.69702
09/21/2007 15:05:00*0.69709*0.69706*0.69715*0.69704
09/21/2007 15:10:00*0.69706*0.69725*0.69730*0.69702
09/21/2007 15:15:00*0.69725*0.69705*0.69730*0.69700
09/21/2007 15:20:00*0.69705*0.69710*0.69711*0.69702
09/21/2007 15:25:00*0.69710*0.69705*0.69712*0.69702
09/21/2007 15:30:00*0.69705*0.69708*0.69713*0.69700
09/21/2007 15:35:00*0.69708*0.69711*0.69714*0.69707
09/21/2007 15:40:00*0.69711*0.69723*0.69730*0.69710
09/21/2007 15:45:00*0.69723*0.69730*0.69733*0.69717
09/21/2007 15:50:00*0.69730*0.69740*0.69744*0.69730
09/21/2007 15:55:00*0.69738*0.69765*0.69775*0.69725
09/21/2007 16:00:00*0.69743*0.69757*0.69775*0.69735
09/21/2007 16:05:00*0.69750*0.69725*0.69757*0.69715
09/21/2007 16:10:00*0.69740*0.69745*0.69745*0.69725
09/21/2007 16:15:00*0.69738*0.69735*0.69745*0.69730
09/21/2007 16:20:00*0.69745*0.69760*0.69765*0.69725
09/21/2007 16:25:00*0.69762*0.69755*0.69775*0.69745
09/21/2007 16:30:00*0.69755*0.69765*0.69765*0.69745
09/21/2007 16:35:00*0.69765*0.69765*0.69770*0.69745
09/21/2007 16:40:00*0.69760*0.69745*0.69765*0.69740
09/21/2007 16:45:00*0.69747*0.69770*0.69775*0.69735
09/21/2007 16:50:00*0.69765*0.69740*0.69775*0.69740
09/21/2007 16:55:00*0.69738*0.69740*0.69755*0.69735
09/21/2007 17:00:00*0.69735*0.69745*0.69770*0.69725
