09/19/2007 17:05:00*0.69760*0.69770*0.69780*0.69760
09/19/2007 17:10:00*0.69770*0.69770*0.69800*0.69770
09/19/2007 17:15:00*0.69770*0.69790*0.69790*0.69770
09/19/2007 17:20:00*0.69790*0.69790*0.69810*0.69780
09/19/2007 17:25:00*0.69790*0.69770*0.69790*0.69770
09/19/2007 17:30:00*0.69770*0.69793*0.69805*0.69770
09/19/2007 17:35:00*0.69793*0.69812*0.69816*0.69793
09/19/2007 17:40:00*0.69812*0.69840*0.69847*0.69800
09/19/2007 17:45:00*0.69840*0.69825*0.69843*0.69811
09/19/2007 17:50:00*0.69825*0.69831*0.69835*0.69820
09/19/2007 17:55:00*0.69831*0.69829*0.69834*0.69829
09/19/2007 18:00:00*0.69829*0.69824*0.69829*0.69806
09/19/2007 18:05:00*0.69824*0.69826*0.69826*0.69812
09/19/2007 18:10:00*0.69826*0.69828*0.69828*0.69821
09/19/2007 18:15:00*0.69828*0.69829*0.69831*0.69828
09/19/2007 18:20:00*0.69829*0.69827*0.69829*0.69824
09/19/2007 18:25:00*0.69827*0.69833*0.69835*0.69825
09/19/2007 18:30:00*0.69833*0.69820*0.69836*0.69820
09/19/2007 18:35:00*0.69820*0.69818*0.69821*0.69818
09/19/2007 18:40:00*0.69818*0.69814*0.69818*0.69813
09/19/2007 18:45:00*0.69814*0.69785*0.69814*0.69785
09/19/2007 18:50:00*0.69785*0.69805*0.69826*0.69784
09/19/2007 18:55:00*0.69805*0.69810*0.69810*0.69805
09/19/2007 19:00:00*0.69810*0.69804*0.69810*0.69804
09/19/2007 19:05:00*0.69804*0.69793*0.69804*0.69790
09/19/2007 19:10:00*0.69793*0.69784*0.69794*0.69774
09/19/2007 19:15:00*0.69784*0.69783*0.69789*0.69781
09/19/2007 19:20:00*0.69783*0.69799*0.69799*0.69768
09/19/2007 19:25:00*0.69799*0.69788*0.69800*0.69788
09/19/2007 19:30:00*0.69788*0.69787*0.69793*0.69778
09/19/2007 19:35:00*0.69787*0.69781*0.69791*0.69775
09/19/2007 19:40:00*0.69781*0.69783*0.69786*0.69781
09/19/2007 19:45:00*0.69783*0.69792*0.69795*0.69783
09/19/2007 19:50:00*0.69792*0.69793*0.69803*0.69788
09/19/2007 19:55:00*0.69793*0.69803*0.69805*0.69790
09/19/2007 20:00:00*0.69803*0.69811*0.69816*0.69793
09/19/2007 20:05:00*0.69811*0.69813*0.69821*0.69800
09/19/2007 20:10:00*0.69813*0.69792*0.69815*0.69792
09/19/2007 20:15:00*0.69792*0.69802*0.69808*0.69787
09/19/2007 20:20:00*0.69802*0.69790*0.69807*0.69790
09/19/2007 20:25:00*0.69790*0.69800*0.69801*0.69788
09/19/2007 20:30:00*0.69800*0.69800*0.69810*0.69800
09/19/2007 20:35:00*0.69800*0.69810*0.69810*0.69800
09/19/2007 20:40:00*0.69810*0.69800*0.69810*0.69800
09/19/2007 20:45:00*0.69800*0.69800*0.69810*0.69790
09/19/2007 20:50:00*0.69800*0.69800*0.69810*0.69800
09/19/2007 20:55:00*0.69800*0.69810*0.69810*0.69800
09/19/2007 21:00:00*0.69810*0.69800*0.69810*0.69800
09/19/2007 21:05:00*0.69800*0.69840*0.69850*0.69800
09/19/2007 21:10:00*0.69840*0.69830*0.69840*0.69830
09/19/2007 21:15:00*0.69830*0.69822*0.69830*0.69822
09/19/2007 21:20:00*0.69822*0.69815*0.69823*0.69810
09/19/2007 21:25:00*0.69815*0.69812*0.69820*0.69810
09/19/2007 21:30:00*0.69812*0.69810*0.69813*0.69810
09/19/2007 21:35:00*0.69810*0.69825*0.69831*0.69810
09/19/2007 21:40:00*0.69825*0.69821*0.69830*0.69820
09/19/2007 21:45:00*0.69821*0.69821*0.69825*0.69817
09/19/2007 21:50:00*0.69821*0.69840*0.69840*0.69821
09/19/2007 21:55:00*0.69840*0.69850*0.69850*0.69840
09/19/2007 22:00:00*0.69850*0.69824*0.69850*0.69822
09/19/2007 22:05:00*0.69824*0.69825*0.69827*0.69820
09/19/2007 22:10:00*0.69825*0.69824*0.69830*0.69818
09/19/2007 22:15:00*0.69824*0.69830*0.69830*0.69824
09/19/2007 22:20:00*0.69830*0.69820*0.69830*0.69815
09/19/2007 22:25:00*0.69820*0.69814*0.69820*0.69810
09/19/2007 22:30:00*0.69814*0.69813*0.69820*0.69810
09/19/2007 22:35:00*0.69813*0.69810*0.69820*0.69810
09/19/2007 22:40:00*0.69810*0.69790*0.69820*0.69790
09/19/2007 22:45:00*0.69790*0.69800*0.69800*0.69790
09/19/2007 22:50:00*0.69810*0.69825*0.69835*0.69790
09/19/2007 22:55:00*0.69802*0.69835*0.69835*0.69794
09/19/2007 23:00:00*0.69810*0.69800*0.69835*0.69800
09/19/2007 23:05:00*0.69799*0.69790*0.69835*0.69790
09/19/2007 23:10:00*0.69800*0.69805*0.69835*0.69790
09/19/2007 23:15:00*0.69800*0.69810*0.69810*0.69800
09/19/2007 23:20:00*0.69810*0.69800*0.69810*0.69800
09/19/2007 23:25:00*0.69800*0.69800*0.69810*0.69800
09/19/2007 23:30:00*0.69800*0.69810*0.69810*0.69800
09/19/2007 23:35:00*0.69810*0.69814*0.69820*0.69810
09/19/2007 23:40:00*0.69814*0.69811*0.69820*0.69810
09/19/2007 23:45:00*0.69811*0.69815*0.69815*0.69811
09/19/2007 23:50:00*0.69815*0.69817*0.69817*0.69813
09/19/2007 23:55:00*0.69817*0.69829*0.69829*0.69813
09/20/2007 00:00:00*0.69829*0.69863*0.69880*0.69826
09/20/2007 00:05:00*0.69863*0.69850*0.69870*0.69850
09/20/2007 00:10:00*0.69850*0.69850*0.69855*0.69847
09/20/2007 00:15:00*0.69850*0.69860*0.69860*0.69850
09/20/2007 00:20:00*0.69860*0.69891*0.69894*0.69860
09/20/2007 00:25:00*0.69891*0.69894*0.69906*0.69890
09/20/2007 00:30:00*0.69894*0.69888*0.69896*0.69888
09/20/2007 00:35:00*0.69888*0.69912*0.69914*0.69886
09/20/2007 00:40:00*0.69912*0.69899*0.69913*0.69896
09/20/2007 00:45:00*0.69899*0.69903*0.69906*0.69893
09/20/2007 00:50:00*0.69903*0.69883*0.69903*0.69877
09/20/2007 00:55:00*0.69883*0.69892*0.69895*0.69883
09/20/2007 01:00:00*0.69892*0.69891*0.69902*0.69881
09/20/2007 01:05:00*0.69891*0.69880*0.69891*0.69880
09/20/2007 01:10:00*0.69895*0.69905*0.69915*0.69880
09/20/2007 01:15:00*0.69890*0.69890*0.69905*0.69875
09/20/2007 01:20:00*0.69880*0.69893*0.69910*0.69880
09/20/2007 01:25:00*0.69893*0.69920*0.69923*0.69890
09/20/2007 01:30:00*0.69920*0.69950*0.69950*0.69920
09/20/2007 01:35:00*0.69950*0.69933*0.69953*0.69930
09/20/2007 01:40:00*0.69933*0.69911*0.69933*0.69910
09/20/2007 01:45:00*0.69911*0.69920*0.69935*0.69911
09/20/2007 01:50:00*0.69920*0.69900*0.69920*0.69900
09/20/2007 01:55:00*0.69900*0.69890*0.69900*0.69890
09/20/2007 02:00:00*0.69890*0.69920*0.69930*0.69890
09/20/2007 02:05:00*0.69920*0.69900*0.69920*0.69900
09/20/2007 02:10:00*0.69900*0.69940*0.69950*0.69880
09/20/2007 02:15:00*0.69940*0.69920*0.69950*0.69913
09/20/2007 02:20:00*0.69920*0.69920*0.69930*0.69900
09/20/2007 02:25:00*0.69920*0.69916*0.69929*0.69901
09/20/2007 02:30:00*0.69916*0.69934*0.69953*0.69905
09/20/2007 02:35:00*0.69934*0.69950*0.69958*0.69931
09/20/2007 02:40:00*0.69950*0.70009*0.70017*0.69944
09/20/2007 02:45:00*0.70009*0.70004*0.70014*0.69990
09/20/2007 02:50:00*0.70004*0.70036*0.70060*0.70003
09/20/2007 02:55:00*0.70036*0.70020*0.70060*0.70020
09/20/2007 03:00:00*0.70020*0.70020*0.70033*0.70020
09/20/2007 03:05:00*0.70020*0.69995*0.70030*0.69990
09/20/2007 03:10:00*0.69995*0.70020*0.70032*0.69990
09/20/2007 03:15:00*0.70020*0.70006*0.70023*0.70000
09/20/2007 03:20:00*0.70006*0.70013*0.70030*0.69980
09/20/2007 03:25:00*0.70013*0.70017*0.70024*0.70000
09/20/2007 03:30:00*0.70017*0.70005*0.70020*0.69992
09/20/2007 03:35:00*0.70005*0.69996*0.70016*0.69980
09/20/2007 03:40:00*0.69996*0.69999*0.70014*0.69994
09/20/2007 03:45:00*0.69999*0.69993*0.70002*0.69980
09/20/2007 03:50:00*0.69993*0.70020*0.70021*0.69990
09/20/2007 03:55:00*0.70020*0.70021*0.70030*0.70000
09/20/2007 04:00:00*0.70021*0.70050*0.70050*0.70010
09/20/2007 04:05:00*0.70050*0.70030*0.70060*0.70030
09/20/2007 04:10:00*0.70030*0.70005*0.70034*0.70000
09/20/2007 04:15:00*0.70005*0.70008*0.70011*0.69993
09/20/2007 04:20:00*0.70008*0.70020*0.70020*0.70002
09/20/2007 04:25:00*0.70020*0.70013*0.70032*0.70000
09/20/2007 04:30:00*0.70013*0.69910*0.70014*0.69881
09/20/2007 04:35:00*0.69910*0.69900*0.69930*0.69890
09/20/2007 04:40:00*0.69900*0.69910*0.69920*0.69870
09/20/2007 04:45:00*0.69910*0.69910*0.69911*0.69880
09/20/2007 04:50:00*0.69910*0.69938*0.69950*0.69910
09/20/2007 04:55:00*0.69938*0.69940*0.69941*0.69920
09/20/2007 05:00:00*0.69940*0.69927*0.69940*0.69920
09/20/2007 05:05:00*0.69927*0.69927*0.69933*0.69910
09/20/2007 05:10:00*0.69927*0.69940*0.69972*0.69926
09/20/2007 05:15:00*0.69940*0.69999*0.69999*0.69940
09/20/2007 05:20:00*0.69999*0.69990*0.70016*0.69990
09/20/2007 05:25:00*0.69990*0.69992*0.70001*0.69980
09/20/2007 05:30:00*0.69992*0.69930*0.69994*0.69930
09/20/2007 05:35:00*0.69930*0.69931*0.69942*0.69900
09/20/2007 05:40:00*0.69931*0.69940*0.69950*0.69922
09/20/2007 05:45:00*0.69940*0.69920*0.69950*0.69911
09/20/2007 05:50:00*0.69920*0.69920*0.69920*0.69885
09/20/2007 05:55:00*0.69920*0.69870*0.69922*0.69870
09/20/2007 06:00:00*0.69870*0.69850*0.69872*0.69820
09/20/2007 06:05:00*0.69850*0.69910*0.69910*0.69848
09/20/2007 06:10:00*0.69910*0.69916*0.69925*0.69900
09/20/2007 06:15:00*0.69916*0.69940*0.69950*0.69916
09/20/2007 06:20:00*0.69940*0.69950*0.69955*0.69938
09/20/2007 06:25:00*0.69950*0.69950*0.69950*0.69932
09/20/2007 06:30:00*0.69950*0.69938*0.69950*0.69933
09/20/2007 06:35:00*0.69938*0.69930*0.69943*0.69925
09/20/2007 06:40:00*0.69930*0.69910*0.69931*0.69900
09/20/2007 06:45:00*0.69910*0.69903*0.69920*0.69902
09/20/2007 06:50:00*0.69903*0.69892*0.69911*0.69870
09/20/2007 06:55:00*0.69892*0.69884*0.69910*0.69871
09/20/2007 07:00:00*0.69884*0.69887*0.69892*0.69880
09/20/2007 07:05:00*0.69887*0.69910*0.69910*0.69880
09/20/2007 07:10:00*0.69910*0.69922*0.69941*0.69895
09/20/2007 07:15:00*0.69922*0.69922*0.69953*0.69920
09/20/2007 07:20:00*0.69922*0.69932*0.69940*0.69920
09/20/2007 07:25:00*0.69932*0.69962*0.69964*0.69923
09/20/2007 07:30:00*0.69962*0.69964*0.69970*0.69954
09/20/2007 07:35:00*0.69964*0.69950*0.69969*0.69940
09/20/2007 07:40:00*0.69950*0.69940*0.69952*0.69940
09/20/2007 07:45:00*0.69940*0.69940*0.69952*0.69928
09/20/2007 07:50:00*0.69940*0.69923*0.69940*0.69910
09/20/2007 07:55:00*0.69923*0.69930*0.69930*0.69910
09/20/2007 08:00:00*0.69930*0.69933*0.69957*0.69920
09/20/2007 08:05:00*0.69933*0.69920*0.69940*0.69920
09/20/2007 08:10:00*0.69920*0.69880*0.69920*0.69860
09/20/2007 08:15:00*0.69880*0.69853*0.69880*0.69850
09/20/2007 08:20:00*0.69853*0.69891*0.69895*0.69850
09/20/2007 08:25:00*0.69891*0.69850*0.69901*0.69850
09/20/2007 08:30:00*0.69850*0.69891*0.69900*0.69850
09/20/2007 08:35:00*0.69891*0.69894*0.69910*0.69883
09/20/2007 08:40:00*0.69894*0.69900*0.69913*0.69890
09/20/2007 08:45:00*0.69900*0.69900*0.69906*0.69895
09/20/2007 08:50:00*0.69900*0.69883*0.69900*0.69880
09/20/2007 08:55:00*0.69883*0.69894*0.69898*0.69880
09/20/2007 09:00:00*0.69894*0.69905*0.69910*0.69894
09/20/2007 09:05:00*0.69905*0.69913*0.69924*0.69900
09/20/2007 09:10:00*0.69913*0.69882*0.69913*0.69871
09/20/2007 09:15:00*0.69882*0.69892*0.69897*0.69880
09/20/2007 09:20:00*0.69892*0.69880*0.69899*0.69880
09/20/2007 09:25:00*0.69880*0.69890*0.69891*0.69880
09/20/2007 09:30:00*0.69890*0.69898*0.69903*0.69889
09/20/2007 09:35:00*0.69898*0.69910*0.69920*0.69893
09/20/2007 09:40:00*0.69910*0.69910*0.69920*0.69910
09/20/2007 09:45:00*0.69910*0.69935*0.69950*0.69910
09/20/2007 09:50:00*0.69935*0.69890*0.69936*0.69890
09/20/2007 09:55:00*0.69890*0.69900*0.69912*0.69883
09/20/2007 10:00:00*0.69900*0.69910*0.69920*0.69874
09/20/2007 10:05:00*0.69910*0.69930*0.69930*0.69903
09/20/2007 10:10:00*0.69930*0.69933*0.69950*0.69930
09/20/2007 10:15:00*0.69933*0.69920*0.69941*0.69910
09/20/2007 10:20:00*0.69920*0.69920*0.69924*0.69900
09/20/2007 10:25:00*0.69920*0.69910*0.69921*0.69891
09/20/2007 10:30:00*0.69910*0.69900*0.69920*0.69893
09/20/2007 10:35:00*0.69900*0.69880*0.69904*0.69880
09/20/2007 10:40:00*0.69880*0.69910*0.69910*0.69880
09/20/2007 10:45:00*0.69910*0.69920*0.69920*0.69897
09/20/2007 10:50:00*0.69920*0.69920*0.69923*0.69900
09/20/2007 10:55:00*0.69920*0.69934*0.69951*0.69920
09/20/2007 11:00:00*0.69934*0.69920*0.69944*0.69920
09/20/2007 11:05:00*0.69920*0.69930*0.69934*0.69920
09/20/2007 11:10:00*0.69930*0.69950*0.69954*0.69926
09/20/2007 11:15:00*0.69950*0.69941*0.69950*0.69930
09/20/2007 11:20:00*0.69941*0.69980*0.69993*0.69940
09/20/2007 11:25:00*0.69980*0.69995*0.69995*0.69970
09/20/2007 11:30:00*0.69995*0.70030*0.70030*0.69991
09/20/2007 11:35:00*0.70030*0.70030*0.70050*0.70020
09/20/2007 11:40:00*0.70030*0.70010*0.70040*0.70004
09/20/2007 11:45:00*0.70010*0.70030*0.70030*0.70000
09/20/2007 11:50:00*0.70030*0.70001*0.70032*0.70000
09/20/2007 11:55:00*0.70001*0.69996*0.70011*0.69990
09/20/2007 12:00:00*0.69996*0.70010*0.70010*0.69990
09/20/2007 12:05:00*0.70010*0.70030*0.70030*0.70005
09/20/2007 12:10:00*0.70030*0.70050*0.70052*0.70030
09/20/2007 12:15:00*0.70050*0.70031*0.70050*0.70030
09/20/2007 12:20:00*0.70031*0.70050*0.70050*0.70030
09/20/2007 12:25:00*0.70050*0.70065*0.70075*0.70050
09/20/2007 12:30:00*0.70065*0.70060*0.70071*0.70050
09/20/2007 12:35:00*0.70060*0.70020*0.70060*0.70011
09/20/2007 12:40:00*0.70020*0.70000*0.70020*0.69997
09/20/2007 12:45:00*0.70000*0.70050*0.70050*0.70000
09/20/2007 12:50:00*0.70050*0.70061*0.70070*0.70043
09/20/2007 12:55:00*0.70061*0.70060*0.70090*0.70060
09/20/2007 13:00:00*0.70060*0.70096*0.70100*0.70060
09/20/2007 13:05:00*0.70096*0.70100*0.70104*0.70090
09/20/2007 13:10:00*0.70100*0.70090*0.70100*0.70080
09/20/2007 13:15:00*0.70090*0.70080*0.70090*0.70077
09/20/2007 13:20:00*0.70080*0.70064*0.70080*0.70064
09/20/2007 13:25:00*0.70064*0.70062*0.70068*0.70060
09/20/2007 13:30:00*0.70062*0.70060*0.70066*0.70060
09/20/2007 13:35:00*0.70060*0.70034*0.70061*0.70032
09/20/2007 13:40:00*0.70034*0.70050*0.70050*0.70033
09/20/2007 13:45:00*0.70050*0.70050*0.70050*0.70030
09/20/2007 13:50:00*0.70050*0.70050*0.70060*0.70040
09/20/2007 13:55:00*0.70050*0.70050*0.70050*0.70040
09/20/2007 14:00:00*0.70050*0.70050*0.70060*0.70050
09/20/2007 14:05:00*0.70050*0.70040*0.70060*0.70040
09/20/2007 14:10:00*0.70040*0.70036*0.70050*0.70032
09/20/2007 14:15:00*0.70036*0.70037*0.70043*0.70033
09/20/2007 14:20:00*0.70037*0.70020*0.70038*0.70020
09/20/2007 14:25:00*0.70020*0.70032*0.70043*0.70020
09/20/2007 14:30:00*0.70032*0.70045*0.70050*0.70030
09/20/2007 14:35:00*0.70045*0.70045*0.70055*0.70040
09/20/2007 14:40:00*0.70045*0.70054*0.70063*0.70040
09/20/2007 14:45:00*0.70054*0.70050*0.70056*0.70030
09/20/2007 14:50:00*0.70050*0.70040*0.70052*0.70030
09/20/2007 14:55:00*0.70040*0.70033*0.70050*0.70030
09/20/2007 15:00:00*0.70033*0.70030*0.70050*0.70030
09/20/2007 15:05:00*0.70030*0.70030*0.70030*0.70020
09/20/2007 15:10:00*0.70030*0.70030*0.70032*0.70030
09/20/2007 15:15:00*0.70030*0.70030*0.70050*0.70030
09/20/2007 15:20:00*0.70030*0.70030*0.70032*0.70030
09/20/2007 15:25:00*0.70030*0.70030*0.70031*0.70020
09/20/2007 15:30:00*0.70030*0.70030*0.70035*0.70030
09/20/2007 15:35:00*0.70030*0.70030*0.70030*0.70020
09/20/2007 15:40:00*0.70030*0.70030*0.70030*0.70020
09/20/2007 15:45:00*0.70030*0.70030*0.70038*0.70020
09/20/2007 15:50:00*0.70030*0.70010*0.70030*0.70000
09/20/2007 15:55:00*0.70010*0.69990*0.70014*0.69990
09/20/2007 16:00:00*0.69990*0.70003*0.70004*0.69980
09/20/2007 16:05:00*0.70003*0.70012*0.70018*0.70000
09/20/2007 16:10:00*0.70012*0.69990*0.70013*0.69990
09/20/2007 16:15:00*0.69990*0.70001*0.70010*0.69990
09/20/2007 16:20:00*0.70001*0.70014*0.70014*0.69990
09/20/2007 16:25:00*0.70014*0.70020*0.70022*0.70000
09/20/2007 16:30:00*0.70020*0.70029*0.70037*0.70010
09/20/2007 16:35:00*0.70029*0.70020*0.70032*0.70020
09/20/2007 16:40:00*0.70020*0.70033*0.70034*0.70020
09/20/2007 16:45:00*0.70033*0.70040*0.70047*0.70030
09/20/2007 16:50:00*0.70040*0.70044*0.70052*0.70030
09/20/2007 16:55:00*0.70044*0.70040*0.70050*0.70030
09/20/2007 17:00:00*0.70040*0.70060*0.70060*0.70040
