09/18/2007 17:05:00*0.69440*0.69450*0.69460*0.69440
09/18/2007 17:10:00*0.69450*0.69450*0.69460*0.69450
09/18/2007 17:15:00*0.69450*0.69460*0.69480*0.69450
09/18/2007 17:20:00*0.69460*0.69460*0.69470*0.69450
09/18/2007 17:25:00*0.69460*0.69460*0.69490*0.69450
09/18/2007 17:30:00*0.69460*0.69484*0.69502*0.69460
09/18/2007 17:35:00*0.69484*0.69477*0.69484*0.69475
09/18/2007 17:40:00*0.69477*0.69458*0.69477*0.69450
09/18/2007 17:45:00*0.69458*0.69450*0.69461*0.69450
09/18/2007 17:50:00*0.69450*0.69467*0.69478*0.69445
09/18/2007 17:55:00*0.69467*0.69448*0.69476*0.69444
09/18/2007 18:00:00*0.69448*0.69431*0.69448*0.69426
09/18/2007 18:05:00*0.69431*0.69421*0.69436*0.69414
09/18/2007 18:10:00*0.69421*0.69421*0.69428*0.69418
09/18/2007 18:15:00*0.69421*0.69451*0.69451*0.69421
09/18/2007 18:20:00*0.69451*0.69451*0.69454*0.69436
09/18/2007 18:25:00*0.69451*0.69450*0.69451*0.69440
09/18/2007 18:30:00*0.69450*0.69455*0.69460*0.69450
09/18/2007 18:35:00*0.69455*0.69453*0.69455*0.69450
09/18/2007 18:40:00*0.69453*0.69431*0.69453*0.69430
09/18/2007 18:45:00*0.69431*0.69430*0.69440*0.69430
09/18/2007 18:50:00*0.69430*0.69424*0.69440*0.69422
09/18/2007 18:55:00*0.69424*0.69435*0.69440*0.69422
09/18/2007 19:00:00*0.69435*0.69438*0.69440*0.69428
09/18/2007 19:05:00*0.69438*0.69446*0.69463*0.69421
09/18/2007 19:10:00*0.69446*0.69455*0.69465*0.69444
09/18/2007 19:15:00*0.69455*0.69457*0.69460*0.69452
09/18/2007 19:20:00*0.69457*0.69456*0.69471*0.69456
09/18/2007 19:25:00*0.69456*0.69461*0.69467*0.69456
09/18/2007 19:30:00*0.69461*0.69457*0.69463*0.69452
09/18/2007 19:35:00*0.69457*0.69456*0.69459*0.69455
09/18/2007 19:40:00*0.69456*0.69440*0.69456*0.69436
09/18/2007 19:45:00*0.69440*0.69442*0.69448*0.69436
09/18/2007 19:50:00*0.69442*0.69440*0.69443*0.69437
09/18/2007 19:55:00*0.69440*0.69455*0.69455*0.69432
09/18/2007 20:00:00*0.69455*0.69450*0.69465*0.69440
09/18/2007 20:05:00*0.69450*0.69450*0.69451*0.69450
09/18/2007 20:10:00*0.69455*0.69450*0.69485*0.69445
09/18/2007 20:15:00*0.69450*0.69440*0.69450*0.69440
09/18/2007 20:20:00*0.69440*0.69431*0.69440*0.69430
09/18/2007 20:25:00*0.69431*0.69440*0.69440*0.69430
09/18/2007 20:30:00*0.69440*0.69450*0.69450*0.69430
09/18/2007 20:35:00*0.69445*0.69475*0.69475*0.69435
09/18/2007 20:40:00*0.69450*0.69430*0.69450*0.69420
09/18/2007 20:45:00*0.69430*0.69413*0.69430*0.69410
09/18/2007 20:50:00*0.69413*0.69415*0.69423*0.69410
09/18/2007 20:55:00*0.69415*0.69410*0.69420*0.69410
09/18/2007 21:00:00*0.69410*0.69423*0.69423*0.69400
09/18/2007 21:05:00*0.69423*0.69410*0.69427*0.69403
09/18/2007 21:10:00*0.69410*0.69420*0.69430*0.69410
09/18/2007 21:15:00*0.69420*0.69420*0.69430*0.69420
09/18/2007 21:20:00*0.69420*0.69412*0.69421*0.69410
09/18/2007 21:25:00*0.69412*0.69416*0.69420*0.69410
09/18/2007 21:30:00*0.69416*0.69410*0.69422*0.69410
09/18/2007 21:35:00*0.69433*0.69435*0.69455*0.69410
09/18/2007 21:40:00*0.69410*0.69410*0.69420*0.69410
09/18/2007 21:45:00*0.69410*0.69412*0.69430*0.69410
09/18/2007 21:50:00*0.69412*0.69420*0.69421*0.69411
09/18/2007 21:55:00*0.69420*0.69411*0.69420*0.69410
09/18/2007 22:00:00*0.69411*0.69430*0.69440*0.69410
09/18/2007 22:05:00*0.69430*0.69440*0.69440*0.69430
09/18/2007 22:10:00*0.69440*0.69445*0.69475*0.69435
09/18/2007 22:15:00*0.69440*0.69440*0.69450*0.69440
09/18/2007 22:20:00*0.69440*0.69440*0.69440*0.69424
09/18/2007 22:25:00*0.69440*0.69430*0.69440*0.69430
09/18/2007 22:30:00*0.69430*0.69420*0.69440*0.69410
09/18/2007 22:35:00*0.69420*0.69410*0.69420*0.69390
09/18/2007 22:40:00*0.69410*0.69410*0.69410*0.69400
09/18/2007 22:45:00*0.69410*0.69400*0.69410*0.69400
09/18/2007 22:50:00*0.69400*0.69410*0.69410*0.69400
09/18/2007 22:55:00*0.69410*0.69410*0.69410*0.69400
09/18/2007 23:00:00*0.69410*0.69410*0.69440*0.69410
09/18/2007 23:05:00*0.69410*0.69410*0.69420*0.69400
09/18/2007 23:10:00*0.69430*0.69435*0.69455*0.69400
09/18/2007 23:15:00*0.69410*0.69420*0.69420*0.69410
09/18/2007 23:20:00*0.69420*0.69410*0.69420*0.69410
09/18/2007 23:25:00*0.69410*0.69440*0.69440*0.69410
09/18/2007 23:30:00*0.69440*0.69430*0.69440*0.69423
09/18/2007 23:35:00*0.69430*0.69430*0.69431*0.69420
09/18/2007 23:40:00*0.69430*0.69440*0.69440*0.69424
09/18/2007 23:45:00*0.69440*0.69440*0.69450*0.69440
09/18/2007 23:50:00*0.69440*0.69440*0.69450*0.69440
09/18/2007 23:55:00*0.69440*0.69440*0.69450*0.69440
09/19/2007 00:00:00*0.69440*0.69450*0.69450*0.69439
09/19/2007 00:05:00*0.69450*0.69440*0.69450*0.69440
09/19/2007 00:10:00*0.69440*0.69460*0.69460*0.69440
09/19/2007 00:15:00*0.69460*0.69460*0.69460*0.69450
09/19/2007 00:20:00*0.69460*0.69455*0.69470*0.69450
09/19/2007 00:25:00*0.69455*0.69450*0.69457*0.69440
09/19/2007 00:30:00*0.69450*0.69460*0.69462*0.69440
09/19/2007 00:35:00*0.69460*0.69480*0.69480*0.69460
09/19/2007 00:40:00*0.69480*0.69470*0.69480*0.69470
09/19/2007 00:45:00*0.69470*0.69461*0.69470*0.69457
09/19/2007 00:50:00*0.69461*0.69454*0.69461*0.69441
09/19/2007 00:55:00*0.69454*0.69426*0.69455*0.69426
09/19/2007 01:00:00*0.69426*0.69420*0.69440*0.69420
09/19/2007 01:05:00*0.69420*0.69421*0.69423*0.69414
09/19/2007 01:10:00*0.69421*0.69410*0.69421*0.69400
09/19/2007 01:15:00*0.69410*0.69419*0.69423*0.69400
09/19/2007 01:20:00*0.69419*0.69382*0.69419*0.69380
09/19/2007 01:25:00*0.69382*0.69362*0.69382*0.69360
09/19/2007 01:30:00*0.69362*0.69350*0.69364*0.69340
09/19/2007 01:35:00*0.69350*0.69362*0.69370*0.69350
09/19/2007 01:40:00*0.69362*0.69370*0.69380*0.69360
09/19/2007 01:45:00*0.69370*0.69390*0.69390*0.69370
09/19/2007 01:50:00*0.69390*0.69400*0.69400*0.69390
09/19/2007 01:55:00*0.69400*0.69390*0.69400*0.69370
09/19/2007 02:00:00*0.69390*0.69390*0.69390*0.69380
09/19/2007 02:05:00*0.69390*0.69370*0.69390*0.69370
09/19/2007 02:10:00*0.69370*0.69340*0.69380*0.69330
09/19/2007 02:15:00*0.69340*0.69341*0.69350*0.69340
09/19/2007 02:20:00*0.69341*0.69365*0.69370*0.69340
09/19/2007 02:25:00*0.69365*0.69361*0.69376*0.69358
09/19/2007 02:30:00*0.69361*0.69340*0.69361*0.69340
09/19/2007 02:35:00*0.69340*0.69333*0.69341*0.69330
09/19/2007 02:40:00*0.69333*0.69340*0.69353*0.69330
09/19/2007 02:45:00*0.69340*0.69350*0.69353*0.69340
09/19/2007 02:50:00*0.69350*0.69330*0.69356*0.69328
09/19/2007 02:55:00*0.69330*0.69330*0.69330*0.69314
09/19/2007 03:00:00*0.69330*0.69370*0.69371*0.69323
09/19/2007 03:05:00*0.69370*0.69384*0.69385*0.69370
09/19/2007 03:10:00*0.69384*0.69399*0.69402*0.69381
09/19/2007 03:15:00*0.69399*0.69440*0.69440*0.69394
09/19/2007 03:20:00*0.69440*0.69410*0.69450*0.69410
09/19/2007 03:25:00*0.69410*0.69457*0.69470*0.69410
09/19/2007 03:30:00*0.69457*0.69467*0.69472*0.69445
09/19/2007 03:35:00*0.69467*0.69490*0.69494*0.69460
09/19/2007 03:40:00*0.69490*0.69490*0.69510*0.69480
09/19/2007 03:45:00*0.69490*0.69520*0.69544*0.69490
09/19/2007 03:50:00*0.69520*0.69492*0.69530*0.69492
09/19/2007 03:55:00*0.69492*0.69535*0.69535*0.69490
09/19/2007 04:00:00*0.69535*0.69510*0.69539*0.69497
09/19/2007 04:05:00*0.69510*0.69541*0.69560*0.69510
09/19/2007 04:10:00*0.69541*0.69550*0.69560*0.69533
09/19/2007 04:15:00*0.69550*0.69521*0.69552*0.69520
09/19/2007 04:20:00*0.69521*0.69530*0.69533*0.69520
09/19/2007 04:25:00*0.69530*0.69534*0.69550*0.69530
09/19/2007 04:30:00*0.69534*0.69590*0.69597*0.69520
09/19/2007 04:35:00*0.69590*0.69611*0.69616*0.69567
09/19/2007 04:40:00*0.69611*0.69660*0.69675*0.69603
09/19/2007 04:45:00*0.69660*0.69633*0.69670*0.69620
09/19/2007 04:50:00*0.69633*0.69637*0.69690*0.69630
09/19/2007 04:55:00*0.69637*0.69662*0.69666*0.69630
09/19/2007 05:00:00*0.69662*0.69694*0.69706*0.69654
09/19/2007 05:05:00*0.69694*0.69740*0.69751*0.69684
09/19/2007 05:10:00*0.69740*0.69740*0.69770*0.69740
09/19/2007 05:15:00*0.69740*0.69730*0.69744*0.69720
09/19/2007 05:20:00*0.69730*0.69690*0.69730*0.69683
09/19/2007 05:25:00*0.69690*0.69685*0.69700*0.69676
09/19/2007 05:30:00*0.69685*0.69680*0.69700*0.69677
09/19/2007 05:35:00*0.69680*0.69690*0.69720*0.69674
09/19/2007 05:40:00*0.69690*0.69710*0.69730*0.69680
09/19/2007 05:45:00*0.69710*0.69730*0.69740*0.69705
09/19/2007 05:50:00*0.69730*0.69730*0.69736*0.69706
09/19/2007 05:55:00*0.69730*0.69740*0.69741*0.69720
09/19/2007 06:00:00*0.69740*0.69670*0.69767*0.69662
09/19/2007 06:05:00*0.69670*0.69580*0.69670*0.69575
09/19/2007 06:10:00*0.69580*0.69599*0.69602*0.69560
09/19/2007 06:15:00*0.69599*0.69660*0.69670*0.69590
09/19/2007 06:20:00*0.69660*0.69660*0.69690*0.69651
09/19/2007 06:25:00*0.69660*0.69690*0.69690*0.69635
09/19/2007 06:30:00*0.69690*0.69730*0.69740*0.69680
09/19/2007 06:35:00*0.69730*0.69770*0.69785*0.69720
09/19/2007 06:40:00*0.69770*0.69810*0.69828*0.69760
09/19/2007 06:45:00*0.69810*0.69840*0.69840*0.69800
09/19/2007 06:50:00*0.69840*0.69822*0.69840*0.69810
09/19/2007 06:55:00*0.69822*0.69851*0.69870*0.69820
09/19/2007 07:00:00*0.69851*0.69850*0.69880*0.69850
09/19/2007 07:05:00*0.69850*0.69840*0.69850*0.69825
09/19/2007 07:10:00*0.69840*0.69822*0.69841*0.69810
09/19/2007 07:15:00*0.69822*0.69790*0.69824*0.69787
09/19/2007 07:20:00*0.69790*0.69772*0.69791*0.69753
09/19/2007 07:25:00*0.69772*0.69810*0.69810*0.69754
09/19/2007 07:30:00*0.69810*0.69840*0.69850*0.69790
09/19/2007 07:35:00*0.69840*0.69841*0.69852*0.69820
09/19/2007 07:40:00*0.69841*0.69850*0.69852*0.69820
09/19/2007 07:45:00*0.69850*0.69870*0.69873*0.69840
09/19/2007 07:50:00*0.69870*0.69880*0.69910*0.69862
09/19/2007 07:55:00*0.69880*0.69860*0.69885*0.69854
09/19/2007 08:00:00*0.69860*0.69871*0.69880*0.69859
09/19/2007 08:05:00*0.69871*0.69885*0.69894*0.69863
09/19/2007 08:10:00*0.69885*0.69870*0.69891*0.69860
09/19/2007 08:15:00*0.69870*0.69853*0.69870*0.69852
09/19/2007 08:20:00*0.69853*0.69840*0.69854*0.69840
09/19/2007 08:25:00*0.69840*0.69840*0.69852*0.69840
09/19/2007 08:30:00*0.69840*0.69894*0.69910*0.69840
09/19/2007 08:35:00*0.69894*0.69851*0.69900*0.69850
09/19/2007 08:40:00*0.69851*0.69880*0.69880*0.69850
09/19/2007 08:45:00*0.69880*0.69882*0.69890*0.69880
09/19/2007 08:50:00*0.69882*0.69880*0.69893*0.69862
09/19/2007 08:55:00*0.69880*0.69842*0.69882*0.69822
09/19/2007 09:00:00*0.69842*0.69850*0.69851*0.69823
09/19/2007 09:05:00*0.69850*0.69850*0.69850*0.69840
09/19/2007 09:10:00*0.69850*0.69885*0.69885*0.69850
09/19/2007 09:15:00*0.69885*0.69900*0.69910*0.69880
09/19/2007 09:20:00*0.69900*0.69890*0.69920*0.69890
09/19/2007 09:25:00*0.69890*0.69870*0.69892*0.69866
09/19/2007 09:30:00*0.69870*0.69880*0.69880*0.69870
09/19/2007 09:35:00*0.69880*0.69870*0.69890*0.69870
09/19/2007 09:40:00*0.69870*0.69890*0.69892*0.69870
09/19/2007 09:45:00*0.69890*0.69910*0.69920*0.69883
09/19/2007 09:50:00*0.69910*0.69922*0.69932*0.69910
09/19/2007 09:55:00*0.69922*0.69900*0.69923*0.69890
09/19/2007 10:00:00*0.69900*0.69881*0.69900*0.69880
09/19/2007 10:05:00*0.69881*0.69885*0.69900*0.69880
09/19/2007 10:10:00*0.69885*0.69950*0.69950*0.69885
09/19/2007 10:15:00*0.69950*0.69930*0.69972*0.69930
09/19/2007 10:20:00*0.69930*0.69920*0.69930*0.69891
09/19/2007 10:25:00*0.69920*0.69890*0.69920*0.69870
09/19/2007 10:30:00*0.69890*0.69841*0.69894*0.69840
09/19/2007 10:35:00*0.69841*0.69863*0.69870*0.69840
09/19/2007 10:40:00*0.69863*0.69840*0.69880*0.69840
09/19/2007 10:45:00*0.69840*0.69844*0.69850*0.69830
09/19/2007 10:50:00*0.69844*0.69800*0.69844*0.69800
09/19/2007 10:55:00*0.69800*0.69805*0.69850*0.69780
09/19/2007 11:00:00*0.69805*0.69831*0.69836*0.69800
09/19/2007 11:05:00*0.69831*0.69820*0.69840*0.69813
09/19/2007 11:10:00*0.69820*0.69815*0.69832*0.69810
09/19/2007 11:15:00*0.69815*0.69850*0.69850*0.69811
09/19/2007 11:20:00*0.69850*0.69865*0.69868*0.69850
09/19/2007 11:25:00*0.69865*0.69840*0.69865*0.69830
09/19/2007 11:30:00*0.69840*0.69840*0.69856*0.69832
09/19/2007 11:35:00*0.69840*0.69832*0.69840*0.69830
09/19/2007 11:40:00*0.69832*0.69812*0.69841*0.69810
09/19/2007 11:45:00*0.69812*0.69810*0.69823*0.69805
09/19/2007 11:50:00*0.69810*0.69813*0.69816*0.69810
09/19/2007 11:55:00*0.69813*0.69810*0.69822*0.69810
09/19/2007 12:00:00*0.69810*0.69800*0.69810*0.69800
09/19/2007 12:05:00*0.69800*0.69782*0.69800*0.69782
09/19/2007 12:10:00*0.69782*0.69761*0.69787*0.69750
09/19/2007 12:15:00*0.69761*0.69771*0.69776*0.69756
09/19/2007 12:20:00*0.69771*0.69770*0.69781*0.69770
09/19/2007 12:25:00*0.69770*0.69758*0.69776*0.69745
09/19/2007 12:30:00*0.69758*0.69760*0.69771*0.69750
09/19/2007 12:35:00*0.69760*0.69771*0.69772*0.69753
09/19/2007 12:40:00*0.69771*0.69773*0.69790*0.69770
09/19/2007 12:45:00*0.69773*0.69787*0.69790*0.69770
09/19/2007 12:50:00*0.69787*0.69784*0.69794*0.69781
09/19/2007 12:55:00*0.69784*0.69770*0.69784*0.69763
09/19/2007 13:00:00*0.69770*0.69753*0.69771*0.69746
09/19/2007 13:05:00*0.69753*0.69740*0.69760*0.69740
09/19/2007 13:10:00*0.69740*0.69760*0.69761*0.69740
09/19/2007 13:15:00*0.69760*0.69755*0.69770*0.69752
09/19/2007 13:20:00*0.69755*0.69761*0.69762*0.69747
09/19/2007 13:25:00*0.69761*0.69753*0.69770*0.69748
09/19/2007 13:30:00*0.69753*0.69755*0.69761*0.69748
09/19/2007 13:35:00*0.69755*0.69742*0.69761*0.69740
09/19/2007 13:40:00*0.69742*0.69744*0.69757*0.69740
09/19/2007 13:45:00*0.69744*0.69733*0.69754*0.69730
09/19/2007 13:50:00*0.69733*0.69733*0.69742*0.69732
09/19/2007 13:55:00*0.69733*0.69740*0.69743*0.69724
09/19/2007 14:00:00*0.69740*0.69748*0.69753*0.69735
09/19/2007 14:05:00*0.69748*0.69742*0.69749*0.69741
09/19/2007 14:10:00*0.69742*0.69748*0.69748*0.69740
09/19/2007 14:15:00*0.69748*0.69758*0.69770*0.69746
09/19/2007 14:20:00*0.69758*0.69760*0.69760*0.69750
09/19/2007 14:25:00*0.69760*0.69760*0.69766*0.69760
09/19/2007 14:30:00*0.69760*0.69770*0.69771*0.69760
09/19/2007 14:35:00*0.69770*0.69760*0.69771*0.69757
09/19/2007 14:40:00*0.69760*0.69740*0.69762*0.69740
09/19/2007 14:45:00*0.69740*0.69723*0.69741*0.69720
09/19/2007 14:50:00*0.69723*0.69713*0.69730*0.69712
09/19/2007 14:55:00*0.69713*0.69721*0.69722*0.69710
09/19/2007 15:00:00*0.69721*0.69730*0.69730*0.69713
09/19/2007 15:05:00*0.69730*0.69740*0.69751*0.69730
09/19/2007 15:10:00*0.69740*0.69752*0.69752*0.69740
09/19/2007 15:15:00*0.69752*0.69745*0.69752*0.69740
09/19/2007 15:20:00*0.69745*0.69749*0.69755*0.69743
09/19/2007 15:25:00*0.69749*0.69751*0.69752*0.69744
09/19/2007 15:30:00*0.69751*0.69770*0.69770*0.69750
09/19/2007 15:35:00*0.69765*0.69768*0.69795*0.69745
09/19/2007 15:40:00*0.69770*0.69770*0.69790*0.69760
09/19/2007 15:45:00*0.69770*0.69750*0.69770*0.69750
09/19/2007 15:50:00*0.69750*0.69750*0.69755*0.69750
09/19/2007 15:55:00*0.69750*0.69750*0.69759*0.69750
09/19/2007 16:00:00*0.69750*0.69742*0.69753*0.69742
09/19/2007 16:05:00*0.69742*0.69736*0.69745*0.69732
09/19/2007 16:10:00*0.69736*0.69748*0.69752*0.69736
09/19/2007 16:15:00*0.69748*0.69755*0.69755*0.69746
09/19/2007 16:20:00*0.69755*0.69766*0.69768*0.69755
09/19/2007 16:25:00*0.69766*0.69773*0.69773*0.69749
09/19/2007 16:30:00*0.69773*0.69768*0.69778*0.69764
09/19/2007 16:35:00*0.69768*0.69766*0.69776*0.69763
09/19/2007 16:40:00*0.69766*0.69770*0.69772*0.69758
09/19/2007 16:45:00*0.69770*0.69752*0.69770*0.69752
09/19/2007 16:50:00*0.69752*0.69756*0.69768*0.69752
09/19/2007 16:55:00*0.69756*0.69750*0.69765*0.69750
09/19/2007 17:00:00*0.69750*0.69760*0.69760*0.69750
