09/17/2007 17:05:00*0.69520*0.69520*0.69520*0.69510
09/17/2007 17:10:00*0.69520*0.69510*0.69520*0.69510
09/17/2007 17:15:00*0.69510*0.69510*0.69520*0.69510
09/17/2007 17:20:00*0.69510*0.69510*0.69520*0.69500
09/17/2007 17:25:00*0.69510*0.69520*0.69520*0.69510
09/17/2007 17:30:00*0.69520*0.69516*0.69523*0.69510
09/17/2007 17:35:00*0.69516*0.69516*0.69525*0.69512
09/17/2007 17:40:00*0.69516*0.69516*0.69517*0.69515
09/17/2007 17:45:00*0.69516*0.69501*0.69518*0.69500
09/17/2007 17:50:00*0.69501*0.69500*0.69502*0.69490
09/17/2007 17:55:00*0.69500*0.69491*0.69504*0.69480
09/17/2007 18:00:00*0.69491*0.69512*0.69512*0.69487
09/17/2007 18:05:00*0.69512*0.69530*0.69533*0.69510
09/17/2007 18:10:00*0.69530*0.69534*0.69540*0.69530
09/17/2007 18:15:00*0.69534*0.69520*0.69534*0.69520
09/17/2007 18:20:00*0.69520*0.69520*0.69523*0.69520
09/17/2007 18:25:00*0.69520*0.69514*0.69520*0.69505
09/17/2007 18:30:00*0.69514*0.69505*0.69515*0.69505
09/17/2007 18:35:00*0.69505*0.69504*0.69505*0.69494
09/17/2007 18:40:00*0.69504*0.69513*0.69515*0.69501
09/17/2007 18:45:00*0.69513*0.69510*0.69514*0.69510
09/17/2007 18:50:00*0.69510*0.69520*0.69520*0.69510
09/17/2007 18:55:00*0.69520*0.69531*0.69531*0.69511
09/17/2007 19:00:00*0.69528*0.69535*0.69565*0.69515
09/17/2007 19:05:00*0.69540*0.69550*0.69575*0.69535
09/17/2007 19:10:00*0.69531*0.69539*0.69541*0.69531
09/17/2007 19:15:00*0.69539*0.69532*0.69539*0.69532
09/17/2007 19:20:00*0.69532*0.69520*0.69536*0.69520
09/17/2007 19:25:00*0.69520*0.69526*0.69528*0.69514
09/17/2007 19:30:00*0.69526*0.69542*0.69543*0.69526
09/17/2007 19:35:00*0.69542*0.69560*0.69565*0.69542
09/17/2007 19:40:00*0.69560*0.69560*0.69562*0.69560
09/17/2007 19:45:00*0.69560*0.69560*0.69560*0.69554
09/17/2007 19:50:00*0.69560*0.69560*0.69562*0.69552
09/17/2007 19:55:00*0.69560*0.69560*0.69561*0.69560
09/17/2007 20:00:00*0.69560*0.69560*0.69565*0.69550
09/17/2007 20:05:00*0.69560*0.69590*0.69590*0.69560
09/17/2007 20:10:00*0.69590*0.69620*0.69620*0.69580
09/17/2007 20:15:00*0.69620*0.69611*0.69630*0.69610
09/17/2007 20:20:00*0.69611*0.69610*0.69620*0.69600
09/17/2007 20:25:00*0.69610*0.69620*0.69630*0.69602
09/17/2007 20:30:00*0.69620*0.69620*0.69620*0.69602
09/17/2007 20:35:00*0.69620*0.69640*0.69640*0.69610
09/17/2007 20:40:00*0.69640*0.69650*0.69660*0.69632
09/17/2007 20:45:00*0.69650*0.69660*0.69660*0.69642
09/17/2007 20:50:00*0.69660*0.69690*0.69690*0.69660
09/17/2007 20:55:00*0.69690*0.69680*0.69690*0.69675
09/17/2007 21:00:00*0.69680*0.69670*0.69690*0.69670
09/17/2007 21:05:00*0.69670*0.69675*0.69680*0.69670
09/17/2007 21:10:00*0.69675*0.69670*0.69680*0.69670
09/17/2007 21:15:00*0.69670*0.69675*0.69690*0.69670
09/17/2007 21:20:00*0.69675*0.69690*0.69700*0.69673
09/17/2007 21:25:00*0.69690*0.69702*0.69730*0.69690
09/17/2007 21:30:00*0.69702*0.69710*0.69740*0.69700
09/17/2007 21:35:00*0.69710*0.69670*0.69710*0.69670
09/17/2007 21:40:00*0.69670*0.69660*0.69680*0.69660
09/17/2007 21:45:00*0.69660*0.69650*0.69660*0.69630
09/17/2007 21:50:00*0.69650*0.69640*0.69650*0.69620
09/17/2007 21:55:00*0.69640*0.69677*0.69677*0.69640
09/17/2007 22:00:00*0.69677*0.69642*0.69682*0.69642
09/17/2007 22:05:00*0.69642*0.69630*0.69660*0.69630
09/17/2007 22:10:00*0.69657*0.69640*0.69685*0.69635
09/17/2007 22:15:00*0.69630*0.69630*0.69631*0.69622
09/17/2007 22:20:00*0.69645*0.69645*0.69665*0.69625
09/17/2007 22:25:00*0.69630*0.69630*0.69630*0.69620
09/17/2007 22:30:00*0.69630*0.69630*0.69630*0.69620
09/17/2007 22:35:00*0.69630*0.69620*0.69630*0.69620
09/17/2007 22:40:00*0.69620*0.69620*0.69630*0.69620
09/17/2007 22:45:00*0.69620*0.69633*0.69633*0.69620
09/17/2007 22:50:00*0.69633*0.69634*0.69640*0.69630
09/17/2007 22:55:00*0.69634*0.69630*0.69635*0.69630
09/17/2007 23:00:00*0.69630*0.69640*0.69640*0.69630
09/17/2007 23:05:00*0.69640*0.69641*0.69644*0.69640
09/17/2007 23:10:00*0.69641*0.69650*0.69652*0.69640
09/17/2007 23:15:00*0.69650*0.69641*0.69660*0.69641
09/17/2007 23:20:00*0.69641*0.69645*0.69651*0.69637
09/17/2007 23:25:00*0.69645*0.69660*0.69660*0.69645
09/17/2007 23:30:00*0.69660*0.69660*0.69660*0.69650
09/17/2007 23:35:00*0.69660*0.69671*0.69674*0.69660
09/17/2007 23:40:00*0.69671*0.69700*0.69700*0.69670
09/17/2007 23:45:00*0.69700*0.69690*0.69700*0.69675
09/17/2007 23:50:00*0.69690*0.69679*0.69690*0.69670
09/17/2007 23:55:00*0.69679*0.69674*0.69690*0.69670
09/18/2007 00:00:00*0.69674*0.69690*0.69690*0.69660
09/18/2007 00:05:00*0.69690*0.69680*0.69700*0.69670
09/18/2007 00:10:00*0.69680*0.69672*0.69680*0.69670
09/18/2007 00:15:00*0.69672*0.69690*0.69700*0.69671
09/18/2007 00:20:00*0.69690*0.69670*0.69690*0.69670
09/18/2007 00:25:00*0.69670*0.69651*0.69670*0.69650
09/18/2007 00:30:00*0.69651*0.69673*0.69674*0.69650
09/18/2007 00:35:00*0.69673*0.69670*0.69690*0.69670
09/18/2007 00:40:00*0.69670*0.69642*0.69670*0.69640
09/18/2007 00:45:00*0.69642*0.69630*0.69642*0.69630
09/18/2007 00:50:00*0.69630*0.69630*0.69631*0.69630
09/18/2007 00:55:00*0.69630*0.69630*0.69630*0.69620
09/18/2007 01:00:00*0.69630*0.69620*0.69630*0.69620
09/18/2007 01:05:00*0.69620*0.69640*0.69640*0.69620
09/18/2007 01:10:00*0.69640*0.69630*0.69643*0.69630
09/18/2007 01:15:00*0.69630*0.69640*0.69660*0.69630
09/18/2007 01:20:00*0.69640*0.69642*0.69660*0.69640
09/18/2007 01:25:00*0.69642*0.69650*0.69660*0.69641
09/18/2007 01:30:00*0.69650*0.69650*0.69650*0.69640
09/18/2007 01:35:00*0.69650*0.69650*0.69660*0.69640
09/18/2007 01:40:00*0.69650*0.69630*0.69650*0.69630
09/18/2007 01:45:00*0.69653*0.69640*0.69675*0.69630
09/18/2007 01:50:00*0.69630*0.69660*0.69680*0.69630
09/18/2007 01:55:00*0.69660*0.69637*0.69670*0.69630
09/18/2007 02:00:00*0.69637*0.69633*0.69650*0.69620
09/18/2007 02:05:00*0.69633*0.69550*0.69640*0.69542
09/18/2007 02:10:00*0.69550*0.69520*0.69550*0.69510
09/18/2007 02:15:00*0.69520*0.69520*0.69532*0.69510
09/18/2007 02:20:00*0.69520*0.69522*0.69525*0.69500
09/18/2007 02:25:00*0.69522*0.69550*0.69552*0.69510
09/18/2007 02:30:00*0.69550*0.69553*0.69565*0.69550
09/18/2007 02:35:00*0.69553*0.69510*0.69564*0.69496
09/18/2007 02:40:00*0.69510*0.69495*0.69510*0.69485
09/18/2007 02:45:00*0.69495*0.69490*0.69507*0.69482
09/18/2007 02:50:00*0.69490*0.69458*0.69492*0.69453
09/18/2007 02:55:00*0.69458*0.69473*0.69495*0.69456
09/18/2007 03:00:00*0.69473*0.69452*0.69480*0.69450
09/18/2007 03:05:00*0.69452*0.69463*0.69480*0.69450
09/18/2007 03:10:00*0.69463*0.69440*0.69470*0.69422
09/18/2007 03:15:00*0.69440*0.69440*0.69443*0.69430
09/18/2007 03:20:00*0.69440*0.69462*0.69467*0.69430
09/18/2007 03:25:00*0.69462*0.69486*0.69490*0.69460
09/18/2007 03:30:00*0.69486*0.69510*0.69528*0.69483
09/18/2007 03:35:00*0.69510*0.69490*0.69520*0.69490
09/18/2007 03:40:00*0.69490*0.69490*0.69493*0.69480
09/18/2007 03:45:00*0.69490*0.69456*0.69490*0.69450
09/18/2007 03:50:00*0.69456*0.69450*0.69461*0.69450
09/18/2007 03:55:00*0.69450*0.69440*0.69471*0.69440
09/18/2007 04:00:00*0.69440*0.69410*0.69443*0.69391
09/18/2007 04:05:00*0.69410*0.69426*0.69442*0.69397
09/18/2007 04:10:00*0.69426*0.69411*0.69430*0.69410
09/18/2007 04:15:00*0.69411*0.69410*0.69411*0.69400
09/18/2007 04:20:00*0.69410*0.69432*0.69440*0.69410
09/18/2007 04:25:00*0.69432*0.69443*0.69455*0.69410
09/18/2007 04:30:00*0.69443*0.69460*0.69507*0.69430
09/18/2007 04:35:00*0.69460*0.69490*0.69512*0.69450
09/18/2007 04:40:00*0.69490*0.69487*0.69512*0.69483
09/18/2007 04:45:00*0.69487*0.69490*0.69499*0.69480
09/18/2007 04:50:00*0.69490*0.69481*0.69494*0.69480
09/18/2007 04:55:00*0.69481*0.69540*0.69550*0.69481
09/18/2007 05:00:00*0.69540*0.69534*0.69550*0.69524
09/18/2007 05:05:00*0.69534*0.69533*0.69560*0.69532
09/18/2007 05:10:00*0.69533*0.69551*0.69560*0.69532
09/18/2007 05:15:00*0.69551*0.69540*0.69554*0.69540
09/18/2007 05:20:00*0.69540*0.69555*0.69555*0.69533
09/18/2007 05:25:00*0.69555*0.69541*0.69566*0.69540
09/18/2007 05:30:00*0.69541*0.69560*0.69567*0.69540
09/18/2007 05:35:00*0.69560*0.69550*0.69560*0.69550
09/18/2007 05:40:00*0.69550*0.69550*0.69553*0.69540
09/18/2007 05:45:00*0.69550*0.69580*0.69590*0.69541
09/18/2007 05:50:00*0.69580*0.69590*0.69600*0.69576
09/18/2007 05:55:00*0.69590*0.69574*0.69601*0.69566
09/18/2007 06:00:00*0.69574*0.69571*0.69590*0.69570
09/18/2007 06:05:00*0.69571*0.69590*0.69590*0.69570
09/18/2007 06:10:00*0.69590*0.69572*0.69590*0.69560
09/18/2007 06:15:00*0.69572*0.69600*0.69602*0.69570
09/18/2007 06:20:00*0.69600*0.69571*0.69600*0.69570
09/18/2007 06:25:00*0.69571*0.69560*0.69575*0.69560
09/18/2007 06:30:00*0.69560*0.69560*0.69564*0.69551
09/18/2007 06:35:00*0.69560*0.69560*0.69581*0.69560
09/18/2007 06:40:00*0.69560*0.69589*0.69592*0.69560
09/18/2007 06:45:00*0.69589*0.69600*0.69600*0.69580
09/18/2007 06:50:00*0.69600*0.69620*0.69643*0.69600
09/18/2007 06:55:00*0.69620*0.69640*0.69640*0.69620
09/18/2007 07:00:00*0.69640*0.69630*0.69645*0.69620
09/18/2007 07:05:00*0.69630*0.69632*0.69633*0.69621
09/18/2007 07:10:00*0.69632*0.69652*0.69660*0.69620
09/18/2007 07:15:00*0.69652*0.69660*0.69674*0.69648
09/18/2007 07:20:00*0.69660*0.69660*0.69673*0.69650
09/18/2007 07:25:00*0.69660*0.69631*0.69662*0.69631
09/18/2007 07:30:00*0.69631*0.69603*0.69635*0.69591
09/18/2007 07:35:00*0.69603*0.69579*0.69613*0.69576
09/18/2007 07:40:00*0.69579*0.69550*0.69581*0.69532
09/18/2007 07:45:00*0.69550*0.69550*0.69552*0.69536
09/18/2007 07:50:00*0.69550*0.69560*0.69560*0.69524
09/18/2007 07:55:00*0.69560*0.69564*0.69570*0.69560
09/18/2007 08:00:00*0.69564*0.69570*0.69590*0.69560
09/18/2007 08:05:00*0.69570*0.69540*0.69574*0.69530
09/18/2007 08:10:00*0.69540*0.69520*0.69560*0.69520
09/18/2007 08:15:00*0.69520*0.69493*0.69521*0.69480
09/18/2007 08:20:00*0.69493*0.69526*0.69530*0.69493
09/18/2007 08:25:00*0.69526*0.69501*0.69535*0.69499
09/18/2007 08:30:00*0.69501*0.69495*0.69513*0.69492
09/18/2007 08:35:00*0.69495*0.69450*0.69500*0.69450
09/18/2007 08:40:00*0.69450*0.69490*0.69500*0.69450
09/18/2007 08:45:00*0.69490*0.69495*0.69512*0.69490
09/18/2007 08:50:00*0.69495*0.69493*0.69510*0.69486
09/18/2007 08:55:00*0.69493*0.69483*0.69500*0.69483
09/18/2007 09:00:00*0.69483*0.69480*0.69510*0.69471
09/18/2007 09:05:00*0.69480*0.69480*0.69510*0.69470
09/18/2007 09:10:00*0.69480*0.69480*0.69490*0.69450
09/18/2007 09:15:00*0.69480*0.69490*0.69496*0.69480
09/18/2007 09:20:00*0.69490*0.69480*0.69490*0.69480
09/18/2007 09:25:00*0.69480*0.69510*0.69510*0.69480
09/18/2007 09:30:00*0.69510*0.69520*0.69550*0.69510
09/18/2007 09:35:00*0.69520*0.69510*0.69530*0.69510
09/18/2007 09:40:00*0.69510*0.69498*0.69510*0.69491
09/18/2007 09:45:00*0.69498*0.69490*0.69505*0.69490
09/18/2007 09:50:00*0.69490*0.69490*0.69494*0.69480
09/18/2007 09:55:00*0.69490*0.69481*0.69497*0.69480
09/18/2007 10:00:00*0.69481*0.69480*0.69490*0.69480
09/18/2007 10:05:00*0.69480*0.69491*0.69495*0.69480
09/18/2007 10:10:00*0.69491*0.69461*0.69493*0.69460
09/18/2007 10:15:00*0.69461*0.69466*0.69468*0.69453
09/18/2007 10:20:00*0.69466*0.69470*0.69472*0.69461
09/18/2007 10:25:00*0.69470*0.69458*0.69470*0.69456
09/18/2007 10:30:00*0.69458*0.69440*0.69458*0.69426
09/18/2007 10:35:00*0.69440*0.69440*0.69444*0.69430
09/18/2007 10:40:00*0.69440*0.69425*0.69440*0.69415
09/18/2007 10:45:00*0.69425*0.69421*0.69440*0.69421
09/18/2007 10:50:00*0.69421*0.69426*0.69435*0.69411
09/18/2007 10:55:00*0.69426*0.69451*0.69456*0.69411
09/18/2007 11:00:00*0.69451*0.69465*0.69467*0.69450
09/18/2007 11:05:00*0.69465*0.69440*0.69471*0.69440
09/18/2007 11:10:00*0.69440*0.69450*0.69455*0.69440
09/18/2007 11:15:00*0.69450*0.69416*0.69450*0.69413
09/18/2007 11:20:00*0.69416*0.69440*0.69450*0.69416
09/18/2007 11:25:00*0.69440*0.69432*0.69450*0.69430
09/18/2007 11:30:00*0.69432*0.69451*0.69453*0.69430
09/18/2007 11:35:00*0.69451*0.69448*0.69453*0.69445
09/18/2007 11:40:00*0.69448*0.69440*0.69448*0.69424
09/18/2007 11:45:00*0.69440*0.69450*0.69450*0.69432
09/18/2007 11:50:00*0.69450*0.69444*0.69450*0.69435
09/18/2007 11:55:00*0.69444*0.69443*0.69458*0.69440
09/18/2007 12:00:00*0.69443*0.69440*0.69443*0.69429
09/18/2007 12:05:00*0.69440*0.69450*0.69454*0.69440
09/18/2007 12:10:00*0.69450*0.69440*0.69452*0.69430
09/18/2007 12:15:00*0.69440*0.69430*0.69440*0.69430
09/18/2007 12:20:00*0.69430*0.69440*0.69445*0.69427
09/18/2007 12:25:00*0.69440*0.69450*0.69450*0.69430
09/18/2007 12:30:00*0.69450*0.69440*0.69450*0.69440
09/18/2007 12:35:00*0.69440*0.69431*0.69440*0.69430
09/18/2007 12:40:00*0.69431*0.69419*0.69431*0.69414
09/18/2007 12:45:00*0.69419*0.69430*0.69440*0.69416
09/18/2007 12:50:00*0.69430*0.69420*0.69431*0.69419
09/18/2007 12:55:00*0.69420*0.69420*0.69424*0.69413
09/18/2007 13:00:00*0.69420*0.69415*0.69420*0.69410
09/18/2007 13:05:00*0.69415*0.69412*0.69420*0.69410
09/18/2007 13:10:00*0.69412*0.69410*0.69420*0.69410
09/18/2007 13:15:00*0.69410*0.69401*0.69410*0.69395
09/18/2007 13:20:00*0.69401*0.69400*0.69410*0.69394
09/18/2007 13:25:00*0.69400*0.69401*0.69411*0.69395
09/18/2007 13:30:00*0.69401*0.69351*0.69401*0.69350
09/18/2007 13:35:00*0.69351*0.69380*0.69381*0.69350
09/18/2007 13:40:00*0.69380*0.69380*0.69381*0.69360
09/18/2007 13:45:00*0.69380*0.69400*0.69400*0.69372
09/18/2007 13:50:00*0.69400*0.69410*0.69415*0.69390
09/18/2007 13:55:00*0.69410*0.69429*0.69429*0.69410
09/18/2007 14:00:00*0.69429*0.69397*0.69430*0.69390
09/18/2007 14:05:00*0.69397*0.69430*0.69440*0.69397
09/18/2007 14:10:00*0.69430*0.69430*0.69450*0.69420
09/18/2007 14:15:00*0.69430*0.69420*0.69527*0.69360
09/18/2007 14:20:00*0.69420*0.69410*0.69460*0.69380
09/18/2007 14:25:00*0.69410*0.69430*0.69440*0.69380
09/18/2007 14:30:00*0.69430*0.69380*0.69450*0.69360
09/18/2007 14:35:00*0.69380*0.69355*0.69410*0.69340
09/18/2007 14:40:00*0.69355*0.69360*0.69370*0.69341
09/18/2007 14:45:00*0.69360*0.69340*0.69370*0.69325
09/18/2007 14:50:00*0.69340*0.69360*0.69370*0.69330
09/18/2007 14:55:00*0.69360*0.69410*0.69410*0.69357
09/18/2007 15:00:00*0.69410*0.69423*0.69430*0.69393
09/18/2007 15:05:00*0.69423*0.69424*0.69434*0.69410
09/18/2007 15:10:00*0.69424*0.69391*0.69430*0.69382
09/18/2007 15:15:00*0.69391*0.69422*0.69440*0.69387
09/18/2007 15:20:00*0.69422*0.69400*0.69429*0.69395
09/18/2007 15:25:00*0.69400*0.69391*0.69410*0.69381
09/18/2007 15:30:00*0.69391*0.69360*0.69391*0.69350
09/18/2007 15:35:00*0.69360*0.69380*0.69383*0.69357
09/18/2007 15:40:00*0.69380*0.69395*0.69398*0.69380
09/18/2007 15:45:00*0.69395*0.69390*0.69397*0.69372
09/18/2007 15:50:00*0.69390*0.69418*0.69418*0.69390
09/18/2007 15:55:00*0.69418*0.69426*0.69441*0.69410
09/18/2007 16:00:00*0.69426*0.69419*0.69433*0.69411
09/18/2007 16:05:00*0.69419*0.69424*0.69425*0.69406
09/18/2007 16:10:00*0.69424*0.69424*0.69433*0.69416
09/18/2007 16:15:00*0.69424*0.69410*0.69424*0.69408
09/18/2007 16:20:00*0.69410*0.69410*0.69414*0.69404
09/18/2007 16:25:00*0.69410*0.69443*0.69453*0.69408
09/18/2007 16:30:00*0.69443*0.69457*0.69457*0.69437
09/18/2007 16:35:00*0.69457*0.69466*0.69470*0.69445
09/18/2007 16:40:00*0.69466*0.69463*0.69471*0.69455
09/18/2007 16:45:00*0.69463*0.69467*0.69469*0.69453
09/18/2007 16:50:00*0.69467*0.69461*0.69469*0.69459
09/18/2007 16:55:00*0.69461*0.69450*0.69464*0.69440
09/18/2007 17:00:00*0.69450*0.69440*0.69450*0.69440
