09/16/2007 17:05:00*0.69133*0.69132*0.69135*0.69130
09/16/2007 17:10:00*0.69132*0.69160*0.69160*0.69132
09/16/2007 17:15:00*0.69160*0.69140*0.69160*0.69140
09/16/2007 17:20:00*0.69140*0.69150*0.69150*0.69140
09/16/2007 17:30:00*0.69150*0.69160*0.69160*0.69140
09/16/2007 17:35:00*0.69160*0.69150*0.69160*0.69144
09/16/2007 17:40:00*0.69150*0.69152*0.69152*0.69146
09/16/2007 17:45:00*0.69152*0.69140*0.69153*0.69140
09/16/2007 17:50:00*0.69140*0.69120*0.69142*0.69120
09/16/2007 17:55:00*0.69120*0.69140*0.69140*0.69110
09/16/2007 18:00:00*0.69140*0.69146*0.69160*0.69130
09/16/2007 18:05:00*0.69146*0.69160*0.69160*0.69141
09/16/2007 18:10:00*0.69160*0.69166*0.69166*0.69151
09/16/2007 18:15:00*0.69166*0.69141*0.69166*0.69136
09/16/2007 18:20:00*0.69141*0.69140*0.69160*0.69140
09/16/2007 18:25:00*0.69140*0.69121*0.69142*0.69121
09/16/2007 18:30:00*0.69121*0.69143*0.69151*0.69120
09/16/2007 18:35:00*0.69143*0.69141*0.69160*0.69140
09/16/2007 18:40:00*0.69141*0.69139*0.69146*0.69138
09/16/2007 18:45:00*0.69139*0.69143*0.69146*0.69133
09/16/2007 18:50:00*0.69143*0.69130*0.69143*0.69130
09/16/2007 18:55:00*0.69130*0.69120*0.69133*0.69120
09/16/2007 19:00:00*0.69120*0.69120*0.69125*0.69112
09/16/2007 19:05:00*0.69120*0.69120*0.69130*0.69120
09/16/2007 19:10:00*0.69120*0.69120*0.69130*0.69110
09/16/2007 19:15:00*0.69120*0.69123*0.69130*0.69110
09/16/2007 19:20:00*0.69123*0.69097*0.69123*0.69096
09/16/2007 19:25:00*0.69097*0.69097*0.69102*0.69092
09/16/2007 19:30:00*0.69097*0.69080*0.69102*0.69080
09/16/2007 19:35:00*0.69080*0.69090*0.69093*0.69080
09/16/2007 19:40:00*0.69090*0.69080*0.69090*0.69080
09/16/2007 19:45:00*0.69080*0.69080*0.69080*0.69070
09/16/2007 19:50:00*0.69080*0.69080*0.69080*0.69070
09/16/2007 19:55:00*0.69080*0.69070*0.69080*0.69070
09/16/2007 20:00:00*0.69070*0.69060*0.69080*0.69060
09/16/2007 20:05:00*0.69060*0.69060*0.69070*0.69060
09/16/2007 20:10:00*0.69060*0.69060*0.69090*0.69060
09/16/2007 20:15:00*0.69060*0.69060*0.69080*0.69060
09/16/2007 20:20:00*0.69060*0.69060*0.69060*0.69050
09/16/2007 20:25:00*0.69060*0.69070*0.69080*0.69060
09/16/2007 20:30:00*0.69070*0.69080*0.69090*0.69070
09/16/2007 20:35:00*0.69080*0.69060*0.69080*0.69060
09/16/2007 20:40:00*0.69060*0.69070*0.69070*0.69060
09/16/2007 20:45:00*0.69070*0.69060*0.69070*0.69060
09/16/2007 20:50:00*0.69060*0.69060*0.69060*0.69050
09/16/2007 20:55:00*0.69060*0.69063*0.69070*0.69060
09/16/2007 21:00:00*0.69063*0.69062*0.69070*0.69060
09/16/2007 21:05:00*0.69062*0.69061*0.69070*0.69060
09/16/2007 21:10:00*0.69061*0.69070*0.69070*0.69061
09/16/2007 21:15:00*0.69070*0.69070*0.69080*0.69070
09/16/2007 21:20:00*0.69070*0.69080*0.69080*0.69070
09/16/2007 21:25:00*0.69080*0.69080*0.69090*0.69080
09/16/2007 21:30:00*0.69080*0.69070*0.69080*0.69070
09/16/2007 21:35:00*0.69070*0.69080*0.69080*0.69061
09/16/2007 21:40:00*0.69080*0.69080*0.69080*0.69060
09/16/2007 21:45:00*0.69080*0.69070*0.69080*0.69070
09/16/2007 21:50:00*0.69070*0.69070*0.69080*0.69060
09/16/2007 21:55:00*0.69070*0.69060*0.69070*0.69060
09/16/2007 22:00:00*0.69060*0.69050*0.69060*0.69050
09/16/2007 22:05:00*0.69050*0.69060*0.69063*0.69050
09/16/2007 22:10:00*0.69075*0.69065*0.69095*0.69050
09/16/2007 22:15:00*0.69060*0.69063*0.69070*0.69060
09/16/2007 22:20:00*0.69063*0.69061*0.69063*0.69060
09/16/2007 22:25:00*0.69061*0.69061*0.69070*0.69060
09/16/2007 22:30:00*0.69061*0.69064*0.69080*0.69060
09/16/2007 22:35:00*0.69064*0.69070*0.69080*0.69062
09/16/2007 22:40:00*0.69070*0.69070*0.69080*0.69070
09/16/2007 22:45:00*0.69070*0.69080*0.69080*0.69070
09/16/2007 22:50:00*0.69080*0.69080*0.69090*0.69080
09/16/2007 22:55:00*0.69082*0.69085*0.69105*0.69080
09/16/2007 23:00:00*0.69095*0.69095*0.69095*0.69082
09/16/2007 23:05:00*0.69081*0.69085*0.69105*0.69059
09/16/2007 23:10:00*0.69095*0.69095*0.69095*0.69081
09/16/2007 23:15:00*0.69079*0.69090*0.69105*0.69075
09/16/2007 23:20:00*0.69095*0.69095*0.69105*0.69075
09/16/2007 23:25:00*0.69080*0.69090*0.69090*0.69080
09/16/2007 23:30:00*0.69090*0.69090*0.69090*0.69080
09/16/2007 23:35:00*0.69090*0.69090*0.69090*0.69080
09/16/2007 23:40:00*0.69095*0.69095*0.69115*0.69080
09/16/2007 23:45:00*0.69090*0.69100*0.69100*0.69090
09/16/2007 23:50:00*0.69100*0.69102*0.69120*0.69100
09/16/2007 23:55:00*0.69102*0.69104*0.69110*0.69100
09/17/2007 00:00:00*0.69115*0.69115*0.69145*0.69105
09/17/2007 00:05:00*0.69115*0.69100*0.69145*0.69100
09/17/2007 00:10:00*0.69100*0.69102*0.69102*0.69099
09/17/2007 00:15:00*0.69102*0.69110*0.69112*0.69100
09/17/2007 00:20:00*0.69110*0.69120*0.69130*0.69103
09/17/2007 00:25:00*0.69120*0.69120*0.69130*0.69120
09/17/2007 00:30:00*0.69120*0.69100*0.69120*0.69091
09/17/2007 00:35:00*0.69100*0.69093*0.69100*0.69090
09/17/2007 00:40:00*0.69093*0.69090*0.69093*0.69090
09/17/2007 00:45:00*0.69090*0.69090*0.69090*0.69080
09/17/2007 00:50:00*0.69090*0.69080*0.69090*0.69080
09/17/2007 00:55:00*0.69080*0.69090*0.69091*0.69080
09/17/2007 01:00:00*0.69090*0.69090*0.69090*0.69080
09/17/2007 01:05:00*0.69090*0.69070*0.69090*0.69070
09/17/2007 01:10:00*0.69070*0.69102*0.69102*0.69070
09/17/2007 01:15:00*0.69102*0.69120*0.69130*0.69102
09/17/2007 01:20:00*0.69120*0.69140*0.69140*0.69120
09/17/2007 01:25:00*0.69140*0.69120*0.69150*0.69120
09/17/2007 01:30:00*0.69120*0.69120*0.69130*0.69110
09/17/2007 01:35:00*0.69120*0.69130*0.69130*0.69110
09/17/2007 01:40:00*0.69130*0.69160*0.69160*0.69130
09/17/2007 01:45:00*0.69160*0.69160*0.69170*0.69150
09/17/2007 01:50:00*0.69160*0.69160*0.69161*0.69150
09/17/2007 01:55:00*0.69160*0.69180*0.69180*0.69150
09/17/2007 02:00:00*0.69180*0.69160*0.69180*0.69160
09/17/2007 02:05:00*0.69160*0.69166*0.69176*0.69160
09/17/2007 02:10:00*0.69166*0.69176*0.69179*0.69165
09/17/2007 02:15:00*0.69176*0.69173*0.69180*0.69169
09/17/2007 02:20:00*0.69173*0.69220*0.69232*0.69164
09/17/2007 02:25:00*0.69220*0.69280*0.69310*0.69216
09/17/2007 02:30:00*0.69280*0.69285*0.69300*0.69260
09/17/2007 02:35:00*0.69285*0.69291*0.69300*0.69280
09/17/2007 02:40:00*0.69291*0.69380*0.69380*0.69289
09/17/2007 02:45:00*0.69380*0.69360*0.69404*0.69360
09/17/2007 02:50:00*0.69360*0.69341*0.69373*0.69320
09/17/2007 02:55:00*0.69341*0.69350*0.69360*0.69340
09/17/2007 03:00:00*0.69350*0.69330*0.69350*0.69330
09/17/2007 03:05:00*0.69330*0.69310*0.69330*0.69300
09/17/2007 03:10:00*0.69310*0.69316*0.69340*0.69300
09/17/2007 03:15:00*0.69316*0.69314*0.69330*0.69288
09/17/2007 03:20:00*0.69314*0.69300*0.69320*0.69277
09/17/2007 03:25:00*0.69300*0.69330*0.69363*0.69300
09/17/2007 03:30:00*0.69330*0.69323*0.69343*0.69300
09/17/2007 03:35:00*0.69323*0.69310*0.69330*0.69300
09/17/2007 03:40:00*0.69310*0.69290*0.69310*0.69280
09/17/2007 03:45:00*0.69290*0.69284*0.69290*0.69260
09/17/2007 03:50:00*0.69284*0.69285*0.69300*0.69276
09/17/2007 03:55:00*0.69285*0.69340*0.69340*0.69283
09/17/2007 04:00:00*0.69340*0.69350*0.69354*0.69330
09/17/2007 04:05:00*0.69350*0.69322*0.69352*0.69310
09/17/2007 04:10:00*0.69322*0.69370*0.69370*0.69322
09/17/2007 04:15:00*0.69370*0.69348*0.69380*0.69345
09/17/2007 04:20:00*0.69348*0.69370*0.69372*0.69346
09/17/2007 04:25:00*0.69370*0.69346*0.69371*0.69345
09/17/2007 04:30:00*0.69346*0.69342*0.69352*0.69340
09/17/2007 04:35:00*0.69342*0.69380*0.69384*0.69342
09/17/2007 04:40:00*0.69380*0.69420*0.69421*0.69380
09/17/2007 04:45:00*0.69420*0.69433*0.69450*0.69420
09/17/2007 04:50:00*0.69433*0.69430*0.69444*0.69421
09/17/2007 04:55:00*0.69430*0.69476*0.69490*0.69430
09/17/2007 05:00:00*0.69476*0.69490*0.69490*0.69461
09/17/2007 05:05:00*0.69490*0.69503*0.69503*0.69480
09/17/2007 05:10:00*0.69503*0.69490*0.69503*0.69480
09/17/2007 05:15:00*0.69490*0.69465*0.69491*0.69460
09/17/2007 05:20:00*0.69465*0.69451*0.69478*0.69451
09/17/2007 05:25:00*0.69451*0.69450*0.69458*0.69441
09/17/2007 05:30:00*0.69450*0.69451*0.69470*0.69450
09/17/2007 05:35:00*0.69451*0.69452*0.69460*0.69440
09/17/2007 05:40:00*0.69452*0.69457*0.69467*0.69452
09/17/2007 05:45:00*0.69457*0.69472*0.69480*0.69454
09/17/2007 05:50:00*0.69472*0.69440*0.69475*0.69433
09/17/2007 05:55:00*0.69440*0.69430*0.69450*0.69430
09/17/2007 06:00:00*0.69430*0.69420*0.69452*0.69411
09/17/2007 06:05:00*0.69420*0.69420*0.69423*0.69412
09/17/2007 06:10:00*0.69420*0.69393*0.69420*0.69385
09/17/2007 06:15:00*0.69393*0.69401*0.69434*0.69390
09/17/2007 06:20:00*0.69401*0.69398*0.69410*0.69392
09/17/2007 06:25:00*0.69398*0.69433*0.69440*0.69394
09/17/2007 06:30:00*0.69433*0.69420*0.69440*0.69420
09/17/2007 06:35:00*0.69420*0.69422*0.69430*0.69420
09/17/2007 06:40:00*0.69422*0.69424*0.69432*0.69420
09/17/2007 06:45:00*0.69424*0.69421*0.69430*0.69420
09/17/2007 06:50:00*0.69421*0.69440*0.69450*0.69421
09/17/2007 06:55:00*0.69440*0.69440*0.69460*0.69430
09/17/2007 07:00:00*0.69440*0.69428*0.69450*0.69425
09/17/2007 07:05:00*0.69428*0.69421*0.69430*0.69414
09/17/2007 07:10:00*0.69421*0.69390*0.69425*0.69390
09/17/2007 07:15:00*0.69390*0.69420*0.69430*0.69380
09/17/2007 07:20:00*0.69420*0.69410*0.69420*0.69396
09/17/2007 07:25:00*0.69410*0.69400*0.69417*0.69380
09/17/2007 07:30:00*0.69400*0.69398*0.69403*0.69386
09/17/2007 07:35:00*0.69398*0.69400*0.69407*0.69385
09/17/2007 07:40:00*0.69400*0.69388*0.69410*0.69382
09/17/2007 07:45:00*0.69388*0.69392*0.69392*0.69380
09/17/2007 07:50:00*0.69392*0.69387*0.69392*0.69380
09/17/2007 07:55:00*0.69387*0.69381*0.69390*0.69350
09/17/2007 08:00:00*0.69381*0.69380*0.69384*0.69370
09/17/2007 08:05:00*0.69380*0.69370*0.69380*0.69361
09/17/2007 08:10:00*0.69370*0.69425*0.69440*0.69370
09/17/2007 08:15:00*0.69425*0.69393*0.69426*0.69390
09/17/2007 08:20:00*0.69393*0.69390*0.69394*0.69370
09/17/2007 08:25:00*0.69390*0.69390*0.69400*0.69380
09/17/2007 08:30:00*0.69390*0.69359*0.69400*0.69357
09/17/2007 08:35:00*0.69359*0.69353*0.69370*0.69350
09/17/2007 08:40:00*0.69353*0.69363*0.69380*0.69353
09/17/2007 08:45:00*0.69363*0.69385*0.69387*0.69360
09/17/2007 08:50:00*0.69385*0.69390*0.69390*0.69380
09/17/2007 08:55:00*0.69390*0.69380*0.69400*0.69380
09/17/2007 09:00:00*0.69380*0.69370*0.69381*0.69360
09/17/2007 09:05:00*0.69370*0.69357*0.69370*0.69340
09/17/2007 09:10:00*0.69357*0.69354*0.69358*0.69335
09/17/2007 09:15:00*0.69354*0.69360*0.69363*0.69343
09/17/2007 09:20:00*0.69360*0.69360*0.69362*0.69350
09/17/2007 09:25:00*0.69360*0.69362*0.69370*0.69341
09/17/2007 09:30:00*0.69362*0.69370*0.69370*0.69346
09/17/2007 09:35:00*0.69370*0.69343*0.69372*0.69340
09/17/2007 09:40:00*0.69343*0.69331*0.69344*0.69330
09/17/2007 09:45:00*0.69331*0.69333*0.69340*0.69330
09/17/2007 09:50:00*0.69333*0.69321*0.69340*0.69300
09/17/2007 09:55:00*0.69321*0.69310*0.69340*0.69310
09/17/2007 10:00:00*0.69310*0.69300*0.69330*0.69290
09/17/2007 10:05:00*0.69300*0.69285*0.69300*0.69282
09/17/2007 10:10:00*0.69285*0.69290*0.69294*0.69271
09/17/2007 10:15:00*0.69290*0.69284*0.69292*0.69276
09/17/2007 10:20:00*0.69284*0.69280*0.69290*0.69273
09/17/2007 10:25:00*0.69280*0.69280*0.69300*0.69275
09/17/2007 10:30:00*0.69280*0.69301*0.69302*0.69277
09/17/2007 10:35:00*0.69301*0.69293*0.69318*0.69291
09/17/2007 10:40:00*0.69293*0.69292*0.69301*0.69290
09/17/2007 10:45:00*0.69292*0.69290*0.69293*0.69280
09/17/2007 10:50:00*0.69290*0.69310*0.69312*0.69290
09/17/2007 10:55:00*0.69310*0.69320*0.69330*0.69300
09/17/2007 11:00:00*0.69320*0.69330*0.69330*0.69310
09/17/2007 11:05:00*0.69330*0.69330*0.69332*0.69314
09/17/2007 11:10:00*0.69330*0.69350*0.69357*0.69330
09/17/2007 11:15:00*0.69350*0.69370*0.69370*0.69350
09/17/2007 11:20:00*0.69370*0.69340*0.69371*0.69340
09/17/2007 11:25:00*0.69340*0.69355*0.69355*0.69330
09/17/2007 11:30:00*0.69355*0.69381*0.69384*0.69349
09/17/2007 11:35:00*0.69381*0.69385*0.69390*0.69380
09/17/2007 11:40:00*0.69385*0.69430*0.69441*0.69380
09/17/2007 11:45:00*0.69430*0.69460*0.69481*0.69430
09/17/2007 11:50:00*0.69460*0.69500*0.69520*0.69450
09/17/2007 11:55:00*0.69500*0.69580*0.69580*0.69494
09/17/2007 12:00:00*0.69580*0.69520*0.69580*0.69520
09/17/2007 12:05:00*0.69520*0.69580*0.69581*0.69510
09/17/2007 12:10:00*0.69580*0.69530*0.69585*0.69520
09/17/2007 12:15:00*0.69530*0.69528*0.69542*0.69520
09/17/2007 12:20:00*0.69528*0.69526*0.69528*0.69520
09/17/2007 12:25:00*0.69526*0.69566*0.69569*0.69526
09/17/2007 12:30:00*0.69566*0.69565*0.69589*0.69561
09/17/2007 12:35:00*0.69565*0.69590*0.69595*0.69560
09/17/2007 12:40:00*0.69590*0.69590*0.69610*0.69590
09/17/2007 12:45:00*0.69590*0.69591*0.69612*0.69590
09/17/2007 12:50:00*0.69591*0.69560*0.69594*0.69560
09/17/2007 12:55:00*0.69560*0.69490*0.69560*0.69451
09/17/2007 13:00:00*0.69490*0.69490*0.69501*0.69469
09/17/2007 13:05:00*0.69490*0.69510*0.69510*0.69480
09/17/2007 13:10:00*0.69510*0.69511*0.69525*0.69502
09/17/2007 13:15:00*0.69511*0.69494*0.69520*0.69494
09/17/2007 13:20:00*0.69494*0.69490*0.69500*0.69480
09/17/2007 13:25:00*0.69490*0.69490*0.69500*0.69480
09/17/2007 13:30:00*0.69490*0.69469*0.69490*0.69468
09/17/2007 13:35:00*0.69469*0.69472*0.69480*0.69469
09/17/2007 13:40:00*0.69472*0.69472*0.69474*0.69457
09/17/2007 13:45:00*0.69472*0.69462*0.69475*0.69460
09/17/2007 13:50:00*0.69462*0.69490*0.69490*0.69462
09/17/2007 13:55:00*0.69490*0.69490*0.69491*0.69480
09/17/2007 14:00:00*0.69490*0.69510*0.69510*0.69490
09/17/2007 14:05:00*0.69510*0.69512*0.69520*0.69490
09/17/2007 14:10:00*0.69512*0.69500*0.69520*0.69495
09/17/2007 14:15:00*0.69500*0.69502*0.69510*0.69500
09/17/2007 14:20:00*0.69502*0.69501*0.69510*0.69500
09/17/2007 14:25:00*0.69501*0.69500*0.69510*0.69492
09/17/2007 14:30:00*0.69500*0.69502*0.69510*0.69499
09/17/2007 14:35:00*0.69502*0.69495*0.69510*0.69490
09/17/2007 14:40:00*0.69495*0.69491*0.69497*0.69490
09/17/2007 14:45:00*0.69491*0.69522*0.69533*0.69490
09/17/2007 14:50:00*0.69522*0.69532*0.69535*0.69522
09/17/2007 14:55:00*0.69532*0.69550*0.69550*0.69530
09/17/2007 15:00:00*0.69550*0.69541*0.69551*0.69524
09/17/2007 15:05:00*0.69541*0.69527*0.69550*0.69524
09/17/2007 15:10:00*0.69527*0.69521*0.69527*0.69520
09/17/2007 15:15:00*0.69521*0.69520*0.69523*0.69520
09/17/2007 15:20:00*0.69520*0.69530*0.69530*0.69520
09/17/2007 15:25:00*0.69530*0.69525*0.69530*0.69523
09/17/2007 15:30:00*0.69525*0.69520*0.69526*0.69520
09/17/2007 15:35:00*0.69520*0.69520*0.69521*0.69510
09/17/2007 15:40:00*0.69520*0.69514*0.69526*0.69514
09/17/2007 15:45:00*0.69514*0.69510*0.69520*0.69500
09/17/2007 15:50:00*0.69510*0.69501*0.69514*0.69500
09/17/2007 15:55:00*0.69501*0.69494*0.69501*0.69490
09/17/2007 16:00:00*0.69494*0.69497*0.69504*0.69491
09/17/2007 16:05:00*0.69497*0.69496*0.69506*0.69496
09/17/2007 16:10:00*0.69496*0.69495*0.69511*0.69495
09/17/2007 16:15:00*0.69495*0.69507*0.69514*0.69495
09/17/2007 16:20:00*0.69507*0.69516*0.69516*0.69501
09/17/2007 16:25:00*0.69516*0.69515*0.69517*0.69506
09/17/2007 16:30:00*0.69515*0.69524*0.69531*0.69513
09/17/2007 16:35:00*0.69524*0.69529*0.69532*0.69519
09/17/2007 16:40:00*0.69529*0.69532*0.69533*0.69528
09/17/2007 16:45:00*0.69532*0.69528*0.69540*0.69528
09/17/2007 16:50:00*0.69528*0.69529*0.69534*0.69527
09/17/2007 16:55:00*0.69529*0.69510*0.69529*0.69510
09/17/2007 17:00:00*0.69510*0.69520*0.69520*0.69510
