09/16/2007 14:05:00*0.69077*0.69077*0.69120*0.69077
09/16/2007 14:10:00*0.69077*0.69077*0.69077*0.69077
09/16/2007 14:15:00*0.69077*0.69077*0.69077*0.69077
09/16/2007 14:20:00*0.69077*0.69077*0.69077*0.69077
09/16/2007 14:25:00*0.69077*0.69077*0.69077*0.69077
09/16/2007 14:30:00*0.69077*0.69077*0.69077*0.69077
09/16/2007 14:35:00*0.69077*0.68926*0.69077*0.68926
09/16/2007 14:40:00*0.68926*0.68970*0.68970*0.68926
09/16/2007 14:45:00*0.68951*0.68965*0.68970*0.68951
09/16/2007 14:50:00*0.68965*0.68965*0.68965*0.68965
09/16/2007 14:55:00*0.69149*0.69140*0.69149*0.69140
09/16/2007 15:00:00*0.69140*0.69120*0.69140*0.69110
09/16/2007 15:05:00*0.69120*0.69130*0.69130*0.69090
09/16/2007 15:10:00*0.69150*0.69160*0.69160*0.69050
09/16/2007 15:15:00*0.69155*0.69150*0.69160*0.69115
09/16/2007 15:20:00*0.69160*0.69140*0.69170*0.69140
09/16/2007 15:25:00*0.69150*0.69158*0.69160*0.69140
09/16/2007 15:30:00*0.69158*0.69158*0.69158*0.69158
09/16/2007 15:35:00*0.69130*0.69140*0.69140*0.69130
09/16/2007 15:40:00*0.69161*0.69151*0.69161*0.69151
09/16/2007 15:45:00*0.69151*0.69153*0.69170*0.69130
09/16/2007 15:50:00*0.69140*0.69160*0.69160*0.69140
09/16/2007 15:55:00*0.69160*0.69160*0.69170*0.69160
09/16/2007 16:00:00*0.69160*0.69160*0.69170*0.69160
09/16/2007 16:05:00*0.69160*0.69160*0.69170*0.69160
09/16/2007 16:10:00*0.69190*0.69180*0.69208*0.69175
09/16/2007 16:15:00*0.69185*0.69180*0.69190*0.69180
09/16/2007 16:20:00*0.69180*0.69180*0.69180*0.69161
09/16/2007 16:25:00*0.69160*0.69130*0.69160*0.69130
09/16/2007 16:30:00*0.69150*0.69150*0.69175*0.69140
09/16/2007 16:35:00*0.69164*0.69143*0.69164*0.69140
09/16/2007 16:40:00*0.69130*0.69133*0.69135*0.69130
09/16/2007 16:45:00*0.69133*0.69130*0.69133*0.69130
09/16/2007 16:50:00*0.69145*0.69145*0.69160*0.69135
09/16/2007 16:55:00*0.69130*0.69138*0.69140*0.69130
09/16/2007 17:00:00*0.69138*0.69133*0.69140*0.69130
