09/13/2007 17:05:00*0.68550*0.68620*0.68630*0.68550
09/13/2007 17:10:00*0.68620*0.68610*0.68660*0.68600
09/13/2007 17:15:00*0.68610*0.68590*0.68620*0.68580
09/13/2007 17:20:00*0.68590*0.68590*0.68620*0.68560
09/13/2007 17:25:00*0.68590*0.68590*0.68590*0.68560
09/13/2007 17:30:00*0.68590*0.68590*0.68600*0.68560
09/13/2007 17:35:00*0.68590*0.68637*0.68637*0.68590
09/13/2007 17:40:00*0.68637*0.68647*0.68669*0.68634
09/13/2007 17:45:00*0.68647*0.68650*0.68660*0.68634
09/13/2007 17:50:00*0.68650*0.68629*0.68650*0.68593
09/13/2007 17:55:00*0.68629*0.68651*0.68658*0.68629
09/13/2007 18:00:00*0.68651*0.68650*0.68668*0.68650
09/13/2007 18:05:00*0.68650*0.68632*0.68650*0.68620
09/13/2007 18:10:00*0.68632*0.68660*0.68665*0.68631
09/13/2007 18:15:00*0.68660*0.68661*0.68668*0.68650
09/13/2007 18:20:00*0.68661*0.68665*0.68670*0.68656
09/13/2007 18:25:00*0.68665*0.68662*0.68671*0.68645
09/13/2007 18:30:00*0.68662*0.68630*0.68664*0.68624
09/13/2007 18:35:00*0.68630*0.68661*0.68672*0.68620
09/13/2007 18:40:00*0.68661*0.68675*0.68684*0.68644
09/13/2007 18:45:00*0.68675*0.68668*0.68678*0.68665
09/13/2007 18:50:00*0.68668*0.68712*0.68723*0.68668
09/13/2007 18:55:00*0.68712*0.68722*0.68726*0.68702
09/13/2007 19:00:00*0.68722*0.68714*0.68730*0.68700
09/13/2007 19:05:00*0.68714*0.68713*0.68721*0.68703
09/13/2007 19:10:00*0.68713*0.68685*0.68713*0.68683
09/13/2007 19:15:00*0.68685*0.68682*0.68685*0.68676
09/13/2007 19:20:00*0.68682*0.68666*0.68700*0.68660
09/13/2007 19:25:00*0.68666*0.68666*0.68666*0.68650
09/13/2007 19:30:00*0.68666*0.68668*0.68679*0.68650
09/13/2007 19:35:00*0.68668*0.68664*0.68680*0.68658
09/13/2007 19:40:00*0.68664*0.68671*0.68674*0.68660
09/13/2007 19:45:00*0.68671*0.68676*0.68687*0.68660
09/13/2007 19:50:00*0.68676*0.68672*0.68682*0.68672
09/13/2007 19:55:00*0.68672*0.68674*0.68682*0.68671
09/13/2007 20:00:00*0.68674*0.68663*0.68680*0.68660
09/13/2007 20:05:00*0.68663*0.68680*0.68680*0.68660
09/13/2007 20:10:00*0.68680*0.68661*0.68690*0.68650
09/13/2007 20:15:00*0.68661*0.68660*0.68673*0.68650
09/13/2007 20:20:00*0.68660*0.68663*0.68666*0.68650
09/13/2007 20:25:00*0.68663*0.68671*0.68671*0.68660
09/13/2007 20:30:00*0.68671*0.68700*0.68710*0.68669
09/13/2007 20:35:00*0.68700*0.68707*0.68720*0.68700
09/13/2007 20:40:00*0.68707*0.68730*0.68730*0.68706
09/13/2007 20:45:00*0.68730*0.68730*0.68730*0.68720
09/13/2007 20:50:00*0.68730*0.68710*0.68730*0.68690
09/13/2007 20:55:00*0.68710*0.68720*0.68730*0.68710
09/13/2007 21:00:00*0.68720*0.68720*0.68730*0.68720
09/13/2007 21:05:00*0.68720*0.68720*0.68730*0.68710
09/13/2007 21:10:00*0.68720*0.68710*0.68720*0.68700
09/13/2007 21:15:00*0.68710*0.68700*0.68720*0.68700
09/13/2007 21:20:00*0.68700*0.68700*0.68710*0.68670
09/13/2007 21:25:00*0.68700*0.68730*0.68730*0.68700
09/13/2007 21:30:00*0.68730*0.68720*0.68730*0.68720
09/13/2007 21:35:00*0.68720*0.68720*0.68730*0.68710
09/13/2007 21:40:00*0.68720*0.68730*0.68730*0.68720
09/13/2007 21:45:00*0.68730*0.68730*0.68732*0.68730
09/13/2007 21:50:00*0.68730*0.68730*0.68732*0.68730
09/13/2007 21:55:00*0.68730*0.68730*0.68732*0.68722
09/13/2007 22:00:00*0.68730*0.68730*0.68731*0.68730
09/13/2007 22:05:00*0.68730*0.68730*0.68732*0.68730
09/13/2007 22:10:00*0.68730*0.68730*0.68737*0.68730
09/13/2007 22:15:00*0.68730*0.68730*0.68736*0.68723
09/13/2007 22:20:00*0.68730*0.68730*0.68731*0.68720
09/13/2007 22:25:00*0.68730*0.68730*0.68734*0.68724
09/13/2007 22:30:00*0.68730*0.68724*0.68731*0.68722
09/13/2007 22:35:00*0.68724*0.68730*0.68731*0.68723
09/13/2007 22:40:00*0.68730*0.68731*0.68740*0.68730
09/13/2007 22:45:00*0.68731*0.68740*0.68740*0.68730
09/13/2007 22:50:00*0.68740*0.68731*0.68740*0.68730
09/13/2007 22:55:00*0.68731*0.68740*0.68743*0.68730
09/13/2007 23:00:00*0.68740*0.68740*0.68750*0.68736
09/13/2007 23:05:00*0.68740*0.68740*0.68740*0.68732
09/13/2007 23:10:00*0.68740*0.68740*0.68741*0.68732
09/13/2007 23:15:00*0.68740*0.68732*0.68742*0.68732
09/13/2007 23:20:00*0.68732*0.68743*0.68750*0.68730
09/13/2007 23:25:00*0.68743*0.68760*0.68770*0.68730
09/13/2007 23:30:00*0.68760*0.68770*0.68780*0.68760
09/13/2007 23:35:00*0.68770*0.68750*0.68770*0.68740
09/13/2007 23:40:00*0.68750*0.68740*0.68760*0.68740
09/13/2007 23:45:00*0.68740*0.68730*0.68740*0.68730
09/13/2007 23:50:00*0.68730*0.68703*0.68730*0.68700
09/13/2007 23:55:00*0.68703*0.68690*0.68720*0.68690
09/14/2007 00:00:00*0.68690*0.68690*0.68690*0.68670
09/14/2007 00:05:00*0.68690*0.68680*0.68690*0.68670
09/14/2007 00:10:00*0.68680*0.68690*0.68690*0.68671
09/14/2007 00:15:00*0.68690*0.68701*0.68710*0.68690
09/14/2007 00:20:00*0.68701*0.68720*0.68730*0.68701
09/14/2007 00:25:00*0.68720*0.68690*0.68720*0.68677
09/14/2007 00:30:00*0.68690*0.68668*0.68690*0.68663
09/14/2007 00:35:00*0.68668*0.68667*0.68674*0.68664
09/14/2007 00:40:00*0.68667*0.68671*0.68674*0.68665
09/14/2007 00:45:00*0.68671*0.68680*0.68690*0.68670
09/14/2007 00:50:00*0.68680*0.68670*0.68680*0.68660
09/14/2007 00:55:00*0.68670*0.68670*0.68674*0.68662
09/14/2007 01:00:00*0.68670*0.68680*0.68680*0.68670
09/14/2007 01:05:00*0.68680*0.68678*0.68690*0.68678
09/14/2007 01:10:00*0.68678*0.68700*0.68703*0.68674
09/14/2007 01:15:00*0.68700*0.68700*0.68700*0.68690
09/14/2007 01:20:00*0.68700*0.68680*0.68700*0.68671
09/14/2007 01:25:00*0.68680*0.68690*0.68690*0.68670
09/14/2007 01:30:00*0.68690*0.68670*0.68690*0.68670
09/14/2007 01:35:00*0.68670*0.68680*0.68692*0.68670
09/14/2007 01:40:00*0.68680*0.68690*0.68700*0.68670
09/14/2007 01:45:00*0.68690*0.68690*0.68700*0.68690
09/14/2007 01:50:00*0.68690*0.68700*0.68700*0.68680
09/14/2007 01:55:00*0.68700*0.68690*0.68700*0.68670
09/14/2007 02:00:00*0.68690*0.68680*0.68705*0.68680
09/14/2007 02:05:00*0.68680*0.68675*0.68690*0.68660
09/14/2007 02:10:00*0.68675*0.68675*0.68690*0.68673
09/14/2007 02:15:00*0.68675*0.68683*0.68686*0.68667
09/14/2007 02:20:00*0.68683*0.68601*0.68690*0.68600
09/14/2007 02:25:00*0.68601*0.68620*0.68624*0.68590
09/14/2007 02:30:00*0.68620*0.68651*0.68668*0.68620
09/14/2007 02:35:00*0.68651*0.68660*0.68669*0.68650
09/14/2007 02:40:00*0.68660*0.68671*0.68680*0.68640
09/14/2007 02:45:00*0.68671*0.68664*0.68676*0.68640
09/14/2007 02:50:00*0.68664*0.68650*0.68665*0.68632
09/14/2007 02:55:00*0.68650*0.68650*0.68670*0.68650
09/14/2007 03:00:00*0.68650*0.68660*0.68670*0.68650
09/14/2007 03:05:00*0.68660*0.68682*0.68696*0.68650
09/14/2007 03:10:00*0.68682*0.68720*0.68720*0.68672
09/14/2007 03:15:00*0.68720*0.68770*0.68783*0.68702
09/14/2007 03:20:00*0.68770*0.68775*0.68790*0.68760
09/14/2007 03:25:00*0.68775*0.68782*0.68793*0.68770
09/14/2007 03:30:00*0.68782*0.68856*0.68861*0.68781
09/14/2007 03:35:00*0.68856*0.68870*0.68880*0.68847
09/14/2007 03:40:00*0.68870*0.68820*0.68870*0.68810
09/14/2007 03:45:00*0.68820*0.68842*0.68844*0.68817
09/14/2007 03:50:00*0.68842*0.68883*0.68910*0.68840
09/14/2007 03:55:00*0.68883*0.68830*0.68885*0.68830
09/14/2007 04:00:00*0.68830*0.68850*0.68850*0.68820
09/14/2007 04:05:00*0.68850*0.68854*0.68856*0.68840
09/14/2007 04:10:00*0.68854*0.68824*0.68860*0.68824
09/14/2007 04:15:00*0.68824*0.68830*0.68830*0.68807
09/14/2007 04:20:00*0.68830*0.68847*0.68850*0.68810
09/14/2007 04:25:00*0.68847*0.68821*0.68850*0.68815
09/14/2007 04:30:00*0.68821*0.68810*0.68821*0.68800
09/14/2007 04:35:00*0.68810*0.68793*0.68810*0.68791
09/14/2007 04:40:00*0.68793*0.68790*0.68800*0.68770
09/14/2007 04:45:00*0.68790*0.68800*0.68800*0.68786
09/14/2007 04:50:00*0.68800*0.68794*0.68800*0.68780
09/14/2007 04:55:00*0.68794*0.68800*0.68807*0.68788
09/14/2007 05:00:00*0.68800*0.68780*0.68800*0.68771
09/14/2007 05:05:00*0.68780*0.68800*0.68800*0.68772
09/14/2007 05:10:00*0.68800*0.68800*0.68800*0.68790
09/14/2007 05:15:00*0.68800*0.68830*0.68832*0.68800
09/14/2007 05:20:00*0.68830*0.68810*0.68834*0.68800
09/14/2007 05:25:00*0.68810*0.68760*0.68821*0.68760
09/14/2007 05:30:00*0.68760*0.68738*0.68760*0.68733
09/14/2007 05:35:00*0.68738*0.68740*0.68747*0.68732
09/14/2007 05:40:00*0.68740*0.68734*0.68742*0.68730
09/14/2007 05:45:00*0.68734*0.68740*0.68750*0.68731
09/14/2007 05:50:00*0.68740*0.68744*0.68745*0.68740
09/14/2007 05:55:00*0.68744*0.68747*0.68764*0.68741
09/14/2007 06:00:00*0.68747*0.68770*0.68773*0.68747
09/14/2007 06:05:00*0.68770*0.68780*0.68783*0.68770
09/14/2007 06:10:00*0.68780*0.68816*0.68840*0.68780
09/14/2007 06:15:00*0.68816*0.68855*0.68855*0.68810
09/14/2007 06:20:00*0.68855*0.68860*0.68880*0.68830
09/14/2007 06:25:00*0.68860*0.68880*0.68891*0.68860
09/14/2007 06:30:00*0.68880*0.68880*0.68890*0.68870
09/14/2007 06:35:00*0.68880*0.68880*0.68900*0.68870
09/14/2007 06:40:00*0.68880*0.68870*0.68880*0.68860
09/14/2007 06:45:00*0.68870*0.68885*0.68910*0.68870
09/14/2007 06:50:00*0.68885*0.68910*0.68910*0.68880
09/14/2007 06:55:00*0.68910*0.68934*0.68954*0.68900
09/14/2007 07:00:00*0.68934*0.68900*0.68934*0.68900
09/14/2007 07:05:00*0.68900*0.68892*0.68901*0.68877
09/14/2007 07:10:00*0.68892*0.68902*0.68910*0.68880
09/14/2007 07:15:00*0.68902*0.68931*0.68931*0.68902
09/14/2007 07:20:00*0.68931*0.68940*0.68964*0.68930
09/14/2007 07:25:00*0.68940*0.68942*0.68958*0.68910
09/14/2007 07:30:00*0.68942*0.68925*0.68944*0.68922
09/14/2007 07:35:00*0.68925*0.68940*0.68950*0.68920
09/14/2007 07:40:00*0.68940*0.68910*0.68950*0.68910
09/14/2007 07:45:00*0.68910*0.68910*0.68932*0.68910
09/14/2007 07:50:00*0.68910*0.68901*0.68916*0.68880
09/14/2007 07:55:00*0.68901*0.68880*0.68910*0.68871
09/14/2007 08:00:00*0.68880*0.68912*0.68915*0.68880
09/14/2007 08:05:00*0.68912*0.68900*0.68916*0.68892
09/14/2007 08:10:00*0.68900*0.68910*0.68917*0.68894
09/14/2007 08:15:00*0.68910*0.68924*0.68930*0.68910
09/14/2007 08:20:00*0.68924*0.68940*0.68950*0.68924
09/14/2007 08:25:00*0.68940*0.68930*0.68950*0.68930
09/14/2007 08:30:00*0.68930*0.68880*0.68965*0.68880
09/14/2007 08:35:00*0.68880*0.68927*0.68930*0.68880
09/14/2007 08:40:00*0.68927*0.68951*0.68970*0.68910
09/14/2007 08:45:00*0.68951*0.68909*0.68954*0.68891
09/14/2007 08:50:00*0.68909*0.68912*0.68930*0.68908
09/14/2007 08:55:00*0.68912*0.68940*0.68950*0.68910
09/14/2007 09:00:00*0.68940*0.68951*0.68954*0.68940
09/14/2007 09:05:00*0.68951*0.68940*0.68955*0.68940
09/14/2007 09:10:00*0.68940*0.68950*0.68973*0.68931
09/14/2007 09:15:00*0.68950*0.68962*0.68980*0.68940
09/14/2007 09:20:00*0.68962*0.68971*0.68985*0.68962
09/14/2007 09:25:00*0.68971*0.68980*0.68988*0.68965
09/14/2007 09:30:00*0.68980*0.68982*0.69000*0.68961
09/14/2007 09:35:00*0.68982*0.69010*0.69020*0.68982
09/14/2007 09:40:00*0.69010*0.68996*0.69020*0.68996
09/14/2007 09:45:00*0.68996*0.68980*0.69010*0.68977
09/14/2007 09:50:00*0.68980*0.69000*0.69010*0.68980
09/14/2007 09:55:00*0.69000*0.68979*0.69010*0.68974
09/14/2007 10:00:00*0.68979*0.68960*0.68986*0.68950
09/14/2007 10:05:00*0.68960*0.68940*0.68970*0.68930
09/14/2007 10:10:00*0.68940*0.68924*0.68950*0.68910
09/14/2007 10:15:00*0.68924*0.68919*0.68938*0.68910
09/14/2007 10:20:00*0.68919*0.68920*0.68930*0.68890
09/14/2007 10:25:00*0.68920*0.68900*0.68923*0.68892
09/14/2007 10:30:00*0.68900*0.68910*0.68930*0.68900
09/14/2007 10:35:00*0.68910*0.68911*0.68920*0.68910
09/14/2007 10:40:00*0.68911*0.68900*0.68915*0.68886
09/14/2007 10:45:00*0.68900*0.68905*0.68906*0.68880
09/14/2007 10:50:00*0.68905*0.68910*0.68923*0.68904
09/14/2007 10:55:00*0.68910*0.68940*0.68940*0.68910
09/14/2007 11:00:00*0.68940*0.68980*0.68986*0.68940
09/14/2007 11:05:00*0.68980*0.68980*0.68990*0.68980
09/14/2007 11:10:00*0.68980*0.68962*0.68990*0.68917
09/14/2007 11:15:00*0.68962*0.69000*0.69000*0.68952
09/14/2007 11:20:00*0.69000*0.69011*0.69012*0.68990
09/14/2007 11:25:00*0.69011*0.69010*0.69034*0.69010
09/14/2007 11:30:00*0.69010*0.69010*0.69025*0.69003
09/14/2007 11:35:00*0.69010*0.68993*0.69010*0.68993
09/14/2007 11:40:00*0.68993*0.68998*0.69020*0.68983
09/14/2007 11:45:00*0.68998*0.69010*0.69027*0.68989
09/14/2007 11:50:00*0.69010*0.69020*0.69030*0.69010
09/14/2007 11:55:00*0.69020*0.69010*0.69030*0.69010
09/14/2007 12:00:00*0.69010*0.69000*0.69010*0.68980
09/14/2007 12:05:00*0.69000*0.68984*0.69010*0.68980
09/14/2007 12:10:00*0.68984*0.68980*0.68997*0.68980
09/14/2007 12:15:00*0.68980*0.68983*0.68984*0.68980
09/14/2007 12:20:00*0.68983*0.68980*0.68987*0.68970
09/14/2007 12:25:00*0.68980*0.68990*0.68990*0.68980
09/14/2007 12:30:00*0.68990*0.69001*0.69005*0.68989
09/14/2007 12:35:00*0.69001*0.68997*0.69010*0.68988
09/14/2007 12:40:00*0.68997*0.69010*0.69020*0.68995
09/14/2007 12:45:00*0.69010*0.69025*0.69026*0.68999
09/14/2007 12:50:00*0.69025*0.69020*0.69033*0.69020
09/14/2007 12:55:00*0.69020*0.69023*0.69025*0.69020
09/14/2007 13:00:00*0.69023*0.69020*0.69028*0.69010
09/14/2007 13:05:00*0.69020*0.69020*0.69025*0.69010
09/14/2007 13:10:00*0.69020*0.69020*0.69031*0.69020
09/14/2007 13:15:00*0.69020*0.69030*0.69034*0.69020
09/14/2007 13:20:00*0.69030*0.69033*0.69036*0.69030
09/14/2007 13:25:00*0.69033*0.69011*0.69042*0.69004
09/14/2007 13:30:00*0.69011*0.69020*0.69020*0.68996
09/14/2007 13:35:00*0.69020*0.69012*0.69023*0.69012
09/14/2007 13:40:00*0.69012*0.69022*0.69026*0.69011
09/14/2007 13:45:00*0.69022*0.69020*0.69027*0.69014
09/14/2007 13:50:00*0.69020*0.69020*0.69023*0.69011
09/14/2007 13:55:00*0.69020*0.69010*0.69020*0.69000
09/14/2007 14:00:00*0.69010*0.69001*0.69010*0.68985
09/14/2007 14:05:00*0.69001*0.69010*0.69010*0.68993
09/14/2007 14:10:00*0.69010*0.69014*0.69020*0.69002
09/14/2007 14:15:00*0.69014*0.69016*0.69027*0.69004
09/14/2007 14:20:00*0.69016*0.69022*0.69026*0.69010
09/14/2007 14:25:00*0.69022*0.69015*0.69029*0.69015
09/14/2007 14:30:00*0.69015*0.68998*0.69015*0.68996
09/14/2007 14:35:00*0.68998*0.69009*0.69015*0.68996
09/14/2007 14:40:00*0.69009*0.69010*0.69012*0.69003
09/14/2007 14:45:00*0.69010*0.69001*0.69012*0.69000
09/14/2007 14:50:00*0.69001*0.69010*0.69010*0.69000
09/14/2007 14:55:00*0.69010*0.69030*0.69030*0.69002
09/14/2007 15:00:00*0.69030*0.69020*0.69040*0.69020
09/14/2007 15:05:00*0.69020*0.69041*0.69043*0.69020
09/14/2007 15:10:00*0.69041*0.69040*0.69056*0.69040
09/14/2007 15:15:00*0.69040*0.69040*0.69050*0.69040
09/14/2007 15:20:00*0.69040*0.69030*0.69050*0.69030
09/14/2007 15:25:00*0.69030*0.69040*0.69040*0.69030
09/14/2007 15:30:00*0.69040*0.69042*0.69050*0.69031
09/14/2007 15:35:00*0.69042*0.69040*0.69042*0.69040
09/14/2007 15:40:00*0.69040*0.69050*0.69050*0.69034
09/14/2007 15:45:00*0.69050*0.69090*0.69098*0.69050
09/14/2007 15:50:00*0.69090*0.69120*0.69130*0.69090
09/14/2007 15:55:00*0.69120*0.69150*0.69150*0.69120
09/14/2007 16:00:00*0.69125*0.69155*0.69185*0.69115
09/14/2007 16:05:00*0.69158*0.69155*0.69165*0.69135
09/14/2007 16:10:00*0.69150*0.69155*0.69185*0.69145
09/14/2007 16:15:00*0.69165*0.69180*0.69200*0.69155
09/14/2007 16:20:00*0.69185*0.69160*0.69195*0.69155
09/14/2007 16:25:00*0.69164*0.69145*0.69165*0.69125
09/14/2007 16:30:00*0.69135*0.69140*0.69155*0.69125
09/14/2007 16:35:00*0.69135*0.69135*0.69155*0.69125
09/14/2007 16:40:00*0.69135*0.69125*0.69160*0.69115
09/14/2007 16:45:00*0.69127*0.69125*0.69135*0.69105
09/14/2007 16:50:00*0.69123*0.69120*0.69135*0.69105
09/14/2007 16:55:00*0.69146*0.69115*0.69146*0.69105
09/14/2007 17:00:00*0.69115*0.69120*0.69150*0.69090
