09/12/2007 17:05:00*0.68500*0.68510*0.68510*0.68490
09/12/2007 17:10:00*0.68510*0.68520*0.68520*0.68500
09/12/2007 17:15:00*0.68520*0.68530*0.68540*0.68510
09/12/2007 17:20:00*0.68530*0.68520*0.68530*0.68510
09/12/2007 17:25:00*0.68520*0.68510*0.68520*0.68510
09/12/2007 17:30:00*0.68510*0.68518*0.68533*0.68510
09/12/2007 17:35:00*0.68518*0.68511*0.68518*0.68507
09/12/2007 17:40:00*0.68511*0.68505*0.68515*0.68493
09/12/2007 17:45:00*0.68505*0.68510*0.68520*0.68502
09/12/2007 17:50:00*0.68510*0.68503*0.68511*0.68494
09/12/2007 17:55:00*0.68503*0.68506*0.68520*0.68501
09/12/2007 18:00:00*0.68506*0.68510*0.68523*0.68506
09/12/2007 18:05:00*0.68510*0.68512*0.68520*0.68508
09/12/2007 18:10:00*0.68512*0.68513*0.68520*0.68512
09/12/2007 18:15:00*0.68513*0.68510*0.68520*0.68510
09/12/2007 18:20:00*0.68510*0.68503*0.68510*0.68503
09/12/2007 18:25:00*0.68503*0.68503*0.68506*0.68503
09/12/2007 18:30:00*0.68503*0.68512*0.68520*0.68503
09/12/2007 18:35:00*0.68512*0.68517*0.68523*0.68510
09/12/2007 18:40:00*0.68517*0.68527*0.68528*0.68515
09/12/2007 18:45:00*0.68527*0.68520*0.68527*0.68520
09/12/2007 18:50:00*0.68520*0.68525*0.68528*0.68520
09/12/2007 18:55:00*0.68525*0.68526*0.68526*0.68515
09/12/2007 19:00:00*0.68526*0.68545*0.68550*0.68525
09/12/2007 19:05:00*0.68545*0.68530*0.68545*0.68520
09/12/2007 19:10:00*0.68530*0.68528*0.68540*0.68520
09/12/2007 19:15:00*0.68528*0.68549*0.68565*0.68528
09/12/2007 19:20:00*0.68549*0.68552*0.68554*0.68543
09/12/2007 19:25:00*0.68552*0.68559*0.68565*0.68544
09/12/2007 19:30:00*0.68559*0.68557*0.68562*0.68544
09/12/2007 19:35:00*0.68557*0.68556*0.68559*0.68548
09/12/2007 19:40:00*0.68556*0.68563*0.68564*0.68552
09/12/2007 19:45:00*0.68563*0.68557*0.68568*0.68553
09/12/2007 19:50:00*0.68557*0.68564*0.68572*0.68557
09/12/2007 19:55:00*0.68564*0.68550*0.68568*0.68540
09/12/2007 20:00:00*0.68550*0.68540*0.68553*0.68540
09/12/2007 20:05:00*0.68540*0.68551*0.68554*0.68540
09/12/2007 20:10:00*0.68551*0.68540*0.68551*0.68540
09/12/2007 20:15:00*0.68540*0.68540*0.68546*0.68540
09/12/2007 20:20:00*0.68545*0.68565*0.68585*0.68535
09/12/2007 20:25:00*0.68540*0.68532*0.68541*0.68532
09/12/2007 20:30:00*0.68532*0.68530*0.68540*0.68526
09/12/2007 20:35:00*0.68530*0.68520*0.68540*0.68520
09/12/2007 20:40:00*0.68520*0.68510*0.68530*0.68510
09/12/2007 20:45:00*0.68510*0.68510*0.68521*0.68496
09/12/2007 20:50:00*0.68510*0.68490*0.68521*0.68490
09/12/2007 20:55:00*0.68490*0.68493*0.68500*0.68483
09/12/2007 21:00:00*0.68493*0.68492*0.68500*0.68490
09/12/2007 21:05:00*0.68492*0.68490*0.68510*0.68490
09/12/2007 21:10:00*0.68490*0.68510*0.68520*0.68490
09/12/2007 21:15:00*0.68510*0.68510*0.68520*0.68510
09/12/2007 21:20:00*0.68510*0.68521*0.68540*0.68510
09/12/2007 21:25:00*0.68521*0.68530*0.68540*0.68520
09/12/2007 21:30:00*0.68530*0.68540*0.68540*0.68523
09/12/2007 21:35:00*0.68543*0.68565*0.68575*0.68530
09/12/2007 21:40:00*0.68540*0.68540*0.68550*0.68540
09/12/2007 21:45:00*0.68540*0.68530*0.68540*0.68530
09/12/2007 21:50:00*0.68530*0.68490*0.68530*0.68490
09/12/2007 21:55:00*0.68490*0.68510*0.68510*0.68490
09/12/2007 22:00:00*0.68510*0.68520*0.68520*0.68502
09/12/2007 22:05:00*0.68520*0.68520*0.68520*0.68510
09/12/2007 22:10:00*0.68520*0.68504*0.68520*0.68504
09/12/2007 22:15:00*0.68504*0.68500*0.68504*0.68492
09/12/2007 22:20:00*0.68500*0.68500*0.68500*0.68491
09/12/2007 22:25:00*0.68500*0.68500*0.68510*0.68491
09/12/2007 22:30:00*0.68500*0.68510*0.68510*0.68500
09/12/2007 22:35:00*0.68510*0.68500*0.68510*0.68500
09/12/2007 22:40:00*0.68500*0.68500*0.68510*0.68500
09/12/2007 22:45:00*0.68500*0.68510*0.68510*0.68500
09/12/2007 22:50:00*0.68510*0.68510*0.68520*0.68500
09/12/2007 22:55:00*0.68510*0.68520*0.68520*0.68510
09/12/2007 23:00:00*0.68520*0.68520*0.68530*0.68520
09/12/2007 23:05:00*0.68520*0.68520*0.68520*0.68510
09/12/2007 23:10:00*0.68545*0.68525*0.68555*0.68510
09/12/2007 23:15:00*0.68520*0.68520*0.68526*0.68512
09/12/2007 23:20:00*0.68520*0.68512*0.68520*0.68510
09/12/2007 23:25:00*0.68512*0.68511*0.68513*0.68510
09/12/2007 23:30:00*0.68511*0.68500*0.68520*0.68500
09/12/2007 23:35:00*0.68500*0.68506*0.68520*0.68500
09/12/2007 23:40:00*0.68506*0.68500*0.68510*0.68500
09/12/2007 23:45:00*0.68500*0.68501*0.68510*0.68495
09/12/2007 23:50:00*0.68501*0.68501*0.68510*0.68500
09/12/2007 23:55:00*0.68501*0.68500*0.68510*0.68494
09/13/2007 00:00:00*0.68500*0.68495*0.68500*0.68492
09/13/2007 00:05:00*0.68495*0.68490*0.68495*0.68480
09/13/2007 00:10:00*0.68490*0.68490*0.68493*0.68490
09/13/2007 00:15:00*0.68490*0.68490*0.68491*0.68486
09/13/2007 00:20:00*0.68490*0.68491*0.68493*0.68488
09/13/2007 00:25:00*0.68491*0.68490*0.68493*0.68490
09/13/2007 00:30:00*0.68500*0.68500*0.68520*0.68487
09/13/2007 00:35:00*0.68490*0.68492*0.68494*0.68490
09/13/2007 00:40:00*0.68492*0.68493*0.68495*0.68490
09/13/2007 00:45:00*0.68493*0.68499*0.68501*0.68493
09/13/2007 00:50:00*0.68499*0.68490*0.68501*0.68487
09/13/2007 00:55:00*0.68490*0.68494*0.68495*0.68480
09/13/2007 01:00:00*0.68494*0.68500*0.68500*0.68481
09/13/2007 01:05:00*0.68500*0.68486*0.68500*0.68481
09/13/2007 01:10:00*0.68486*0.68490*0.68500*0.68481
09/13/2007 01:15:00*0.68490*0.68490*0.68500*0.68490
09/13/2007 01:20:00*0.68490*0.68490*0.68493*0.68481
09/13/2007 01:25:00*0.68490*0.68500*0.68500*0.68490
09/13/2007 01:30:00*0.68500*0.68480*0.68500*0.68480
09/13/2007 01:35:00*0.68480*0.68500*0.68510*0.68480
09/13/2007 01:40:00*0.68500*0.68480*0.68501*0.68480
09/13/2007 01:45:00*0.68480*0.68490*0.68490*0.68480
09/13/2007 01:50:00*0.68490*0.68490*0.68490*0.68483
09/13/2007 01:55:00*0.68490*0.68510*0.68510*0.68490
09/13/2007 02:00:00*0.68510*0.68520*0.68530*0.68505
09/13/2007 02:05:00*0.68520*0.68540*0.68550*0.68520
09/13/2007 02:10:00*0.68540*0.68540*0.68550*0.68530
09/13/2007 02:15:00*0.68540*0.68540*0.68550*0.68530
09/13/2007 02:20:00*0.68540*0.68530*0.68570*0.68525
09/13/2007 02:25:00*0.68530*0.68530*0.68545*0.68520
09/13/2007 02:30:00*0.68530*0.68540*0.68550*0.68520
09/13/2007 02:35:00*0.68540*0.68550*0.68560*0.68522
09/13/2007 02:40:00*0.68550*0.68530*0.68555*0.68520
09/13/2007 02:45:00*0.68530*0.68550*0.68553*0.68528
09/13/2007 02:50:00*0.68550*0.68534*0.68554*0.68534
09/13/2007 02:55:00*0.68534*0.68510*0.68540*0.68510
09/13/2007 03:00:00*0.68510*0.68510*0.68520*0.68491
09/13/2007 03:05:00*0.68510*0.68502*0.68520*0.68493
09/13/2007 03:10:00*0.68502*0.68527*0.68531*0.68500
09/13/2007 03:15:00*0.68527*0.68551*0.68560*0.68520
09/13/2007 03:20:00*0.68551*0.68570*0.68572*0.68550
09/13/2007 03:25:00*0.68570*0.68552*0.68570*0.68550
09/13/2007 03:30:00*0.68552*0.68550*0.68560*0.68530
09/13/2007 03:35:00*0.68550*0.68565*0.68572*0.68542
09/13/2007 03:40:00*0.68565*0.68583*0.68600*0.68550
09/13/2007 03:45:00*0.68583*0.68583*0.68599*0.68582
09/13/2007 03:50:00*0.68583*0.68570*0.68590*0.68562
09/13/2007 03:55:00*0.68570*0.68570*0.68582*0.68567
09/13/2007 04:00:00*0.68570*0.68570*0.68586*0.68562
09/13/2007 04:05:00*0.68570*0.68593*0.68594*0.68565
09/13/2007 04:10:00*0.68593*0.68576*0.68593*0.68570
09/13/2007 04:15:00*0.68576*0.68581*0.68590*0.68571
09/13/2007 04:20:00*0.68581*0.68607*0.68615*0.68580
09/13/2007 04:25:00*0.68607*0.68620*0.68626*0.68602
09/13/2007 04:30:00*0.68620*0.68622*0.68630*0.68614
09/13/2007 04:35:00*0.68622*0.68620*0.68633*0.68610
09/13/2007 04:40:00*0.68620*0.68635*0.68637*0.68613
09/13/2007 04:45:00*0.68635*0.68660*0.68660*0.68620
09/13/2007 04:50:00*0.68660*0.68700*0.68707*0.68652
09/13/2007 04:55:00*0.68700*0.68691*0.68720*0.68683
09/13/2007 05:00:00*0.68691*0.68674*0.68692*0.68670
09/13/2007 05:05:00*0.68674*0.68691*0.68694*0.68661
09/13/2007 05:10:00*0.68691*0.68732*0.68741*0.68690
09/13/2007 05:15:00*0.68732*0.68710*0.68740*0.68702
09/13/2007 05:20:00*0.68710*0.68720*0.68720*0.68710
09/13/2007 05:25:00*0.68720*0.68720*0.68740*0.68704
09/13/2007 05:30:00*0.68720*0.68721*0.68730*0.68710
09/13/2007 05:35:00*0.68721*0.68720*0.68738*0.68720
09/13/2007 05:40:00*0.68720*0.68704*0.68730*0.68700
09/13/2007 05:45:00*0.68704*0.68691*0.68720*0.68690
09/13/2007 05:50:00*0.68691*0.68680*0.68700*0.68680
09/13/2007 05:55:00*0.68680*0.68630*0.68681*0.68620
09/13/2007 06:00:00*0.68630*0.68640*0.68643*0.68620
09/13/2007 06:05:00*0.68640*0.68622*0.68650*0.68620
09/13/2007 06:10:00*0.68622*0.68596*0.68623*0.68590
09/13/2007 06:15:00*0.68596*0.68610*0.68612*0.68596
09/13/2007 06:20:00*0.68610*0.68607*0.68620*0.68600
09/13/2007 06:25:00*0.68607*0.68580*0.68607*0.68560
09/13/2007 06:30:00*0.68580*0.68567*0.68581*0.68556
09/13/2007 06:35:00*0.68567*0.68570*0.68581*0.68566
09/13/2007 06:40:00*0.68570*0.68530*0.68580*0.68525
09/13/2007 06:45:00*0.68530*0.68522*0.68533*0.68520
09/13/2007 06:50:00*0.68522*0.68521*0.68523*0.68500
09/13/2007 06:55:00*0.68521*0.68530*0.68533*0.68520
09/13/2007 07:00:00*0.68530*0.68540*0.68542*0.68522
09/13/2007 07:05:00*0.68540*0.68528*0.68555*0.68528
09/13/2007 07:10:00*0.68528*0.68529*0.68530*0.68484
09/13/2007 07:15:00*0.68529*0.68533*0.68544*0.68527
09/13/2007 07:20:00*0.68533*0.68540*0.68540*0.68520
09/13/2007 07:25:00*0.68540*0.68543*0.68543*0.68530
09/13/2007 07:30:00*0.68543*0.68541*0.68550*0.68540
09/13/2007 07:35:00*0.68541*0.68524*0.68541*0.68521
09/13/2007 07:40:00*0.68524*0.68520*0.68535*0.68516
09/13/2007 07:45:00*0.68520*0.68490*0.68520*0.68464
09/13/2007 07:50:00*0.68490*0.68462*0.68491*0.68452
09/13/2007 07:55:00*0.68462*0.68454*0.68470*0.68423
09/13/2007 08:00:00*0.68454*0.68510*0.68529*0.68446
09/13/2007 08:05:00*0.68510*0.68533*0.68541*0.68510
09/13/2007 08:10:00*0.68533*0.68520*0.68533*0.68520
09/13/2007 08:15:00*0.68520*0.68511*0.68526*0.68510
09/13/2007 08:20:00*0.68511*0.68522*0.68523*0.68499
09/13/2007 08:25:00*0.68522*0.68554*0.68557*0.68520
09/13/2007 08:30:00*0.68554*0.68520*0.68554*0.68510
09/13/2007 08:35:00*0.68520*0.68520*0.68522*0.68512
09/13/2007 08:40:00*0.68520*0.68510*0.68520*0.68500
09/13/2007 08:45:00*0.68510*0.68520*0.68520*0.68500
09/13/2007 08:50:00*0.68520*0.68500*0.68540*0.68500
09/13/2007 08:55:00*0.68500*0.68520*0.68528*0.68500
09/13/2007 09:00:00*0.68520*0.68520*0.68520*0.68500
09/13/2007 09:05:00*0.68520*0.68520*0.68520*0.68490
09/13/2007 09:10:00*0.68520*0.68512*0.68534*0.68510
09/13/2007 09:15:00*0.68512*0.68470*0.68520*0.68470
09/13/2007 09:20:00*0.68470*0.68475*0.68480*0.68452
09/13/2007 09:25:00*0.68475*0.68483*0.68490*0.68471
09/13/2007 09:30:00*0.68483*0.68494*0.68494*0.68481
09/13/2007 09:35:00*0.68494*0.68490*0.68495*0.68485
09/13/2007 09:40:00*0.68490*0.68483*0.68494*0.68480
09/13/2007 09:45:00*0.68483*0.68456*0.68491*0.68450
09/13/2007 09:50:00*0.68456*0.68450*0.68461*0.68449
09/13/2007 09:55:00*0.68450*0.68447*0.68454*0.68440
09/13/2007 10:00:00*0.68447*0.68450*0.68452*0.68427
09/13/2007 10:05:00*0.68450*0.68460*0.68470*0.68442
09/13/2007 10:10:00*0.68460*0.68456*0.68470*0.68450
09/13/2007 10:15:00*0.68456*0.68481*0.68493*0.68451
09/13/2007 10:20:00*0.68481*0.68483*0.68489*0.68480
09/13/2007 10:25:00*0.68483*0.68482*0.68490*0.68480
09/13/2007 10:30:00*0.68482*0.68513*0.68520*0.68480
09/13/2007 10:35:00*0.68513*0.68520*0.68532*0.68512
09/13/2007 10:40:00*0.68520*0.68480*0.68530*0.68480
09/13/2007 10:45:00*0.68480*0.68496*0.68500*0.68480
09/13/2007 10:50:00*0.68496*0.68472*0.68500*0.68467
09/13/2007 10:55:00*0.68472*0.68470*0.68480*0.68447
09/13/2007 11:00:00*0.68470*0.68460*0.68470*0.68454
09/13/2007 11:05:00*0.68460*0.68480*0.68480*0.68457
09/13/2007 11:10:00*0.68480*0.68481*0.68486*0.68470
09/13/2007 11:15:00*0.68481*0.68490*0.68500*0.68480
09/13/2007 11:20:00*0.68490*0.68490*0.68496*0.68483
09/13/2007 11:25:00*0.68490*0.68482*0.68495*0.68470
09/13/2007 11:30:00*0.68482*0.68461*0.68482*0.68460
09/13/2007 11:35:00*0.68461*0.68451*0.68462*0.68440
09/13/2007 11:40:00*0.68451*0.68460*0.68467*0.68449
09/13/2007 11:45:00*0.68460*0.68470*0.68470*0.68450
09/13/2007 11:50:00*0.68470*0.68480*0.68481*0.68460
09/13/2007 11:55:00*0.68480*0.68480*0.68480*0.68460
09/13/2007 12:00:00*0.68480*0.68470*0.68480*0.68456
09/13/2007 12:05:00*0.68470*0.68480*0.68480*0.68470
09/13/2007 12:10:00*0.68480*0.68480*0.68480*0.68470
09/13/2007 12:15:00*0.68480*0.68483*0.68490*0.68480
09/13/2007 12:20:00*0.68483*0.68471*0.68490*0.68471
09/13/2007 12:25:00*0.68471*0.68481*0.68486*0.68470
09/13/2007 12:30:00*0.68481*0.68480*0.68482*0.68480
09/13/2007 12:35:00*0.68480*0.68480*0.68480*0.68470
09/13/2007 12:40:00*0.68480*0.68470*0.68480*0.68460
09/13/2007 12:45:00*0.68470*0.68457*0.68470*0.68449
09/13/2007 12:50:00*0.68457*0.68420*0.68458*0.68414
09/13/2007 12:55:00*0.68420*0.68410*0.68420*0.68386
09/13/2007 13:00:00*0.68410*0.68400*0.68412*0.68400
09/13/2007 13:05:00*0.68400*0.68370*0.68401*0.68360
09/13/2007 13:10:00*0.68370*0.68340*0.68370*0.68306
09/13/2007 13:15:00*0.68340*0.68351*0.68360*0.68340
09/13/2007 13:20:00*0.68351*0.68361*0.68370*0.68350
09/13/2007 13:25:00*0.68361*0.68340*0.68370*0.68340
09/13/2007 13:30:00*0.68340*0.68335*0.68342*0.68330
09/13/2007 13:35:00*0.68335*0.68331*0.68342*0.68330
09/13/2007 13:40:00*0.68331*0.68330*0.68340*0.68330
09/13/2007 13:45:00*0.68330*0.68310*0.68330*0.68310
09/13/2007 13:50:00*0.68310*0.68330*0.68340*0.68310
09/13/2007 13:55:00*0.68330*0.68340*0.68341*0.68330
09/13/2007 14:00:00*0.68340*0.68341*0.68350*0.68340
09/13/2007 14:05:00*0.68341*0.68350*0.68360*0.68340
09/13/2007 14:10:00*0.68350*0.68360*0.68360*0.68350
09/13/2007 14:15:00*0.68360*0.68349*0.68360*0.68342
09/13/2007 14:20:00*0.68349*0.68346*0.68356*0.68344
09/13/2007 14:25:00*0.68346*0.68340*0.68378*0.68310
09/13/2007 14:30:00*0.68340*0.68343*0.68344*0.68314
09/13/2007 14:35:00*0.68343*0.68330*0.68350*0.68330
09/13/2007 14:40:00*0.68330*0.68340*0.68340*0.68310
09/13/2007 14:45:00*0.68340*0.68344*0.68344*0.68330
09/13/2007 14:50:00*0.68344*0.68350*0.68361*0.68344
09/13/2007 14:55:00*0.68350*0.68340*0.68360*0.68320
09/13/2007 15:00:00*0.68367*0.68343*0.68385*0.68323
09/13/2007 15:05:00*0.68355*0.68330*0.68365*0.68310
09/13/2007 15:10:00*0.68330*0.68330*0.68340*0.68330
09/13/2007 15:15:00*0.68330*0.68343*0.68343*0.68330
09/13/2007 15:20:00*0.68343*0.68333*0.68343*0.68330
09/13/2007 15:25:00*0.68333*0.68340*0.68340*0.68333
09/13/2007 15:30:00*0.68340*0.68340*0.68342*0.68330
09/13/2007 15:35:00*0.68340*0.68340*0.68342*0.68334
09/13/2007 15:40:00*0.68340*0.68340*0.68346*0.68340
09/13/2007 15:45:00*0.68340*0.68351*0.68351*0.68340
09/13/2007 15:50:00*0.68351*0.68350*0.68358*0.68343
09/13/2007 15:55:00*0.68350*0.68390*0.68400*0.68350
09/13/2007 16:00:00*0.68390*0.68377*0.68391*0.68375
09/13/2007 16:05:00*0.68377*0.68385*0.68390*0.68373
09/13/2007 16:10:00*0.68385*0.68381*0.68391*0.68381
09/13/2007 16:15:00*0.68381*0.68409*0.68419*0.68381
09/13/2007 16:20:00*0.68409*0.68425*0.68428*0.68406
09/13/2007 16:25:00*0.68425*0.68475*0.68482*0.68422
09/13/2007 16:30:00*0.68475*0.68486*0.68491*0.68457
09/13/2007 16:35:00*0.68486*0.68516*0.68524*0.68482
09/13/2007 16:40:00*0.68516*0.68511*0.68531*0.68505
09/13/2007 16:45:00*0.68511*0.68528*0.68528*0.68504
09/13/2007 16:50:00*0.68528*0.68551*0.68573*0.68520
09/13/2007 16:55:00*0.68551*0.68550*0.68559*0.68520
09/13/2007 17:00:00*0.68550*0.68550*0.68560*0.68540
