09/11/2007 17:05:00*0.68050*0.68060*0.68060*0.68050
09/11/2007 17:10:00*0.68060*0.68060*0.68070*0.68050
09/11/2007 17:15:00*0.68076*0.68075*0.68095*0.68065
09/11/2007 17:20:00*0.68060*0.68050*0.68060*0.68050
09/11/2007 17:25:00*0.68050*0.68050*0.68050*0.68040
09/11/2007 17:30:00*0.68050*0.68069*0.68072*0.68050
09/11/2007 17:35:00*0.68069*0.68072*0.68075*0.68065
09/11/2007 17:40:00*0.68072*0.68075*0.68083*0.68059
09/11/2007 17:45:00*0.68075*0.68070*0.68075*0.68050
09/11/2007 17:50:00*0.68070*0.68068*0.68075*0.68065
09/11/2007 17:55:00*0.68068*0.68072*0.68077*0.68065
09/11/2007 18:00:00*0.68072*0.68074*0.68089*0.68066
09/11/2007 18:05:00*0.68074*0.68068*0.68074*0.68050
09/11/2007 18:10:00*0.68068*0.68070*0.68073*0.68058
09/11/2007 18:15:00*0.68070*0.68090*0.68095*0.68068
09/11/2007 18:20:00*0.68090*0.68080*0.68090*0.68075
09/11/2007 18:25:00*0.68080*0.68073*0.68080*0.68068
09/11/2007 18:30:00*0.68073*0.68073*0.68075*0.68067
09/11/2007 18:35:00*0.68073*0.68075*0.68075*0.68073
09/11/2007 18:40:00*0.68075*0.68062*0.68075*0.68052
09/11/2007 18:45:00*0.68062*0.68066*0.68072*0.68056
09/11/2007 18:50:00*0.68066*0.68067*0.68068*0.68063
09/11/2007 18:55:00*0.68067*0.68066*0.68067*0.68065
09/11/2007 19:00:00*0.68066*0.68067*0.68067*0.68059
09/11/2007 19:05:00*0.68067*0.68066*0.68067*0.68065
09/11/2007 19:10:00*0.68066*0.68061*0.68068*0.68053
09/11/2007 19:15:00*0.68061*0.68051*0.68061*0.68045
09/11/2007 19:20:00*0.68051*0.68051*0.68052*0.68050
09/11/2007 19:25:00*0.68051*0.68043*0.68055*0.68043
09/11/2007 19:30:00*0.68043*0.68057*0.68057*0.68033
09/11/2007 19:35:00*0.68057*0.68070*0.68083*0.68056
09/11/2007 19:40:00*0.68070*0.68068*0.68077*0.68068
09/11/2007 19:45:00*0.68068*0.68050*0.68068*0.68038
09/11/2007 19:50:00*0.68050*0.68056*0.68058*0.68043
09/11/2007 19:55:00*0.68056*0.68050*0.68056*0.68045
09/11/2007 20:00:00*0.68050*0.68060*0.68070*0.68050
09/11/2007 20:05:00*0.68060*0.68066*0.68066*0.68054
09/11/2007 20:10:00*0.68066*0.68065*0.68070*0.68057
09/11/2007 20:15:00*0.68065*0.68070*0.68072*0.68063
09/11/2007 20:20:00*0.68070*0.68090*0.68090*0.68064
09/11/2007 20:25:00*0.68090*0.68090*0.68090*0.68080
09/11/2007 20:30:00*0.68090*0.68090*0.68090*0.68080
09/11/2007 20:35:00*0.68090*0.68090*0.68100*0.68080
09/11/2007 20:40:00*0.68090*0.68090*0.68100*0.68090
09/11/2007 20:45:00*0.68090*0.68100*0.68120*0.68090
09/11/2007 20:50:00*0.68100*0.68120*0.68120*0.68092
09/11/2007 20:55:00*0.68120*0.68120*0.68130*0.68110
09/11/2007 21:00:00*0.68120*0.68172*0.68180*0.68110
09/11/2007 21:05:00*0.68172*0.68150*0.68180*0.68150
09/11/2007 21:10:00*0.68150*0.68160*0.68165*0.68150
09/11/2007 21:15:00*0.68160*0.68150*0.68160*0.68131
09/11/2007 21:20:00*0.68150*0.68140*0.68150*0.68140
09/11/2007 21:25:00*0.68140*0.68150*0.68150*0.68140
09/11/2007 21:30:00*0.68150*0.68130*0.68150*0.68130
09/11/2007 21:35:00*0.68130*0.68130*0.68130*0.68120
09/11/2007 21:40:00*0.68130*0.68130*0.68131*0.68130
09/11/2007 21:45:00*0.68130*0.68130*0.68131*0.68130
09/11/2007 21:50:00*0.68130*0.68140*0.68150*0.68120
09/11/2007 21:55:00*0.68140*0.68140*0.68160*0.68130
09/11/2007 22:00:00*0.68140*0.68150*0.68160*0.68140
09/11/2007 22:05:00*0.68150*0.68150*0.68160*0.68140
09/11/2007 22:10:00*0.68150*0.68140*0.68150*0.68133
09/11/2007 22:15:00*0.68140*0.68140*0.68150*0.68140
09/11/2007 22:20:00*0.68140*0.68130*0.68140*0.68130
09/11/2007 22:25:00*0.68130*0.68150*0.68150*0.68130
09/11/2007 22:30:00*0.68150*0.68160*0.68160*0.68150
09/11/2007 22:35:00*0.68160*0.68160*0.68160*0.68150
09/11/2007 22:40:00*0.68160*0.68150*0.68160*0.68150
09/11/2007 22:45:00*0.68150*0.68160*0.68160*0.68150
09/11/2007 22:50:00*0.68160*0.68140*0.68160*0.68140
09/11/2007 22:55:00*0.68140*0.68150*0.68160*0.68140
09/11/2007 23:00:00*0.68150*0.68165*0.68185*0.68140
09/11/2007 23:05:00*0.68168*0.68165*0.68185*0.68153
09/11/2007 23:10:00*0.68160*0.68150*0.68160*0.68150
09/11/2007 23:15:00*0.68150*0.68131*0.68150*0.68130
09/11/2007 23:20:00*0.68131*0.68130*0.68132*0.68120
09/11/2007 23:25:00*0.68138*0.68145*0.68165*0.68125
09/11/2007 23:30:00*0.68130*0.68132*0.68132*0.68120
09/11/2007 23:35:00*0.68132*0.68132*0.68140*0.68130
09/11/2007 23:40:00*0.68132*0.68140*0.68150*0.68130
09/11/2007 23:45:00*0.68140*0.68140*0.68141*0.68131
09/11/2007 23:50:00*0.68140*0.68130*0.68140*0.68130
09/11/2007 23:55:00*0.68130*0.68150*0.68150*0.68120
09/12/2007 00:00:00*0.68150*0.68150*0.68160*0.68140
09/12/2007 00:05:00*0.68150*0.68140*0.68150*0.68133
09/12/2007 00:10:00*0.68140*0.68150*0.68160*0.68140
09/12/2007 00:15:00*0.68150*0.68160*0.68160*0.68150
09/12/2007 00:20:00*0.68160*0.68150*0.68160*0.68150
09/12/2007 00:25:00*0.68150*0.68140*0.68160*0.68140
09/12/2007 00:30:00*0.68140*0.68130*0.68150*0.68123
09/12/2007 00:35:00*0.68130*0.68120*0.68150*0.68120
09/12/2007 00:40:00*0.68120*0.68120*0.68121*0.68110
09/12/2007 00:45:00*0.68120*0.68120*0.68120*0.68110
09/12/2007 00:50:00*0.68120*0.68110*0.68120*0.68110
09/12/2007 00:55:00*0.68110*0.68110*0.68120*0.68110
09/12/2007 01:00:00*0.68110*0.68120*0.68120*0.68110
09/12/2007 01:05:00*0.68120*0.68130*0.68130*0.68120
09/12/2007 01:10:00*0.68130*0.68110*0.68130*0.68110
09/12/2007 01:15:00*0.68110*0.68112*0.68120*0.68110
09/12/2007 01:20:00*0.68112*0.68150*0.68220*0.68110
09/12/2007 01:25:00*0.68150*0.68120*0.68150*0.68120
09/12/2007 01:30:00*0.68120*0.68130*0.68160*0.68120
09/12/2007 01:35:00*0.68130*0.68160*0.68160*0.68130
09/12/2007 01:40:00*0.68160*0.68150*0.68170*0.68150
09/12/2007 01:45:00*0.68150*0.68140*0.68160*0.68140
09/12/2007 01:50:00*0.68140*0.68150*0.68160*0.68135
09/12/2007 01:55:00*0.68150*0.68140*0.68150*0.68136
09/12/2007 02:00:00*0.68140*0.68150*0.68150*0.68130
09/12/2007 02:05:00*0.68150*0.68142*0.68150*0.68140
09/12/2007 02:10:00*0.68142*0.68160*0.68160*0.68120
09/12/2007 02:15:00*0.68160*0.68161*0.68169*0.68160
09/12/2007 02:20:00*0.68161*0.68153*0.68172*0.68151
09/12/2007 02:25:00*0.68153*0.68137*0.68160*0.68129
09/12/2007 02:30:00*0.68137*0.68150*0.68160*0.68131
09/12/2007 02:35:00*0.68150*0.68142*0.68160*0.68120
09/12/2007 02:40:00*0.68142*0.68139*0.68144*0.68129
09/12/2007 02:45:00*0.68139*0.68130*0.68143*0.68130
09/12/2007 02:50:00*0.68130*0.68150*0.68160*0.68130
09/12/2007 02:55:00*0.68150*0.68163*0.68164*0.68150
09/12/2007 03:00:00*0.68163*0.68190*0.68192*0.68160
09/12/2007 03:05:00*0.68190*0.68190*0.68205*0.68180
09/12/2007 03:10:00*0.68190*0.68170*0.68213*0.68165
09/12/2007 03:15:00*0.68170*0.68190*0.68192*0.68170
09/12/2007 03:20:00*0.68190*0.68190*0.68200*0.68180
09/12/2007 03:25:00*0.68190*0.68180*0.68193*0.68180
09/12/2007 03:30:00*0.68180*0.68161*0.68190*0.68160
09/12/2007 03:35:00*0.68161*0.68150*0.68170*0.68136
09/12/2007 03:40:00*0.68150*0.68140*0.68152*0.68134
09/12/2007 03:45:00*0.68140*0.68154*0.68162*0.68140
09/12/2007 03:50:00*0.68154*0.68130*0.68156*0.68125
09/12/2007 03:55:00*0.68130*0.68160*0.68160*0.68110
09/12/2007 04:00:00*0.68160*0.68133*0.68162*0.68130
09/12/2007 04:05:00*0.68133*0.68137*0.68142*0.68130
09/12/2007 04:10:00*0.68137*0.68111*0.68140*0.68100
09/12/2007 04:15:00*0.68111*0.68110*0.68120*0.68110
09/12/2007 04:20:00*0.68110*0.68100*0.68110*0.68080
09/12/2007 04:25:00*0.68100*0.68110*0.68115*0.68096
09/12/2007 04:30:00*0.68110*0.68093*0.68120*0.68060
09/12/2007 04:35:00*0.68093*0.68110*0.68120*0.68090
09/12/2007 04:40:00*0.68110*0.68080*0.68110*0.68062
09/12/2007 04:45:00*0.68080*0.68060*0.68080*0.68044
09/12/2007 04:50:00*0.68060*0.68080*0.68083*0.68033
09/12/2007 04:55:00*0.68080*0.68080*0.68090*0.68055
09/12/2007 05:00:00*0.68080*0.68111*0.68120*0.68070
09/12/2007 05:05:00*0.68111*0.68090*0.68120*0.68090
09/12/2007 05:10:00*0.68090*0.68092*0.68096*0.68080
09/12/2007 05:15:00*0.68092*0.68095*0.68120*0.68092
09/12/2007 05:20:00*0.68095*0.68103*0.68110*0.68083
09/12/2007 05:25:00*0.68103*0.68100*0.68110*0.68090
09/12/2007 05:30:00*0.68100*0.68120*0.68121*0.68095
09/12/2007 05:35:00*0.68095*0.68125*0.68155*0.68095
09/12/2007 05:40:00*0.68120*0.68130*0.68132*0.68110
09/12/2007 05:45:00*0.68130*0.68150*0.68160*0.68120
09/12/2007 05:50:00*0.68150*0.68153*0.68160*0.68140
09/12/2007 05:55:00*0.68153*0.68160*0.68167*0.68151
09/12/2007 06:00:00*0.68160*0.68165*0.68166*0.68150
09/12/2007 06:05:00*0.68165*0.68173*0.68174*0.68161
09/12/2007 06:10:00*0.68173*0.68177*0.68181*0.68168
09/12/2007 06:15:00*0.68177*0.68174*0.68180*0.68171
09/12/2007 06:20:00*0.68174*0.68191*0.68200*0.68170
09/12/2007 06:25:00*0.68191*0.68190*0.68202*0.68190
09/12/2007 06:30:00*0.68190*0.68180*0.68212*0.68175
09/12/2007 06:35:00*0.68180*0.68164*0.68190*0.68162
09/12/2007 06:40:00*0.68164*0.68162*0.68171*0.68152
09/12/2007 06:45:00*0.68162*0.68190*0.68190*0.68161
09/12/2007 06:50:00*0.68190*0.68190*0.68194*0.68180
09/12/2007 06:55:00*0.68190*0.68190*0.68192*0.68180
09/12/2007 07:00:00*0.68190*0.68190*0.68190*0.68164
09/12/2007 07:05:00*0.68190*0.68181*0.68190*0.68180
09/12/2007 07:10:00*0.68181*0.68230*0.68230*0.68180
09/12/2007 07:15:00*0.68230*0.68233*0.68260*0.68223
09/12/2007 07:20:00*0.68233*0.68222*0.68263*0.68220
09/12/2007 07:25:00*0.68222*0.68240*0.68252*0.68220
09/12/2007 07:30:00*0.68240*0.68241*0.68250*0.68238
09/12/2007 07:35:00*0.68241*0.68240*0.68260*0.68230
09/12/2007 07:40:00*0.68240*0.68250*0.68255*0.68230
09/12/2007 07:45:00*0.68250*0.68310*0.68330*0.68240
09/12/2007 07:50:00*0.68310*0.68374*0.68386*0.68310
09/12/2007 07:55:00*0.68374*0.68360*0.68374*0.68340
09/12/2007 08:00:00*0.68360*0.68370*0.68410*0.68360
09/12/2007 08:05:00*0.68370*0.68374*0.68400*0.68360
09/12/2007 08:10:00*0.68374*0.68370*0.68380*0.68360
09/12/2007 08:15:00*0.68370*0.68370*0.68378*0.68360
09/12/2007 08:20:00*0.68370*0.68370*0.68387*0.68360
09/12/2007 08:25:00*0.68370*0.68345*0.68371*0.68342
09/12/2007 08:30:00*0.68345*0.68360*0.68364*0.68340
09/12/2007 08:35:00*0.68360*0.68346*0.68360*0.68343
09/12/2007 08:40:00*0.68346*0.68340*0.68360*0.68340
09/12/2007 08:45:00*0.68340*0.68340*0.68343*0.68314
09/12/2007 08:50:00*0.68340*0.68348*0.68360*0.68330
09/12/2007 08:55:00*0.68348*0.68343*0.68360*0.68340
09/12/2007 09:00:00*0.68343*0.68340*0.68349*0.68337
09/12/2007 09:05:00*0.68340*0.68332*0.68340*0.68326
09/12/2007 09:10:00*0.68332*0.68330*0.68340*0.68322
09/12/2007 09:15:00*0.68330*0.68313*0.68340*0.68311
09/12/2007 09:20:00*0.68313*0.68330*0.68330*0.68312
09/12/2007 09:25:00*0.68330*0.68321*0.68330*0.68314
09/12/2007 09:30:00*0.68321*0.68321*0.68323*0.68307
09/12/2007 09:35:00*0.68321*0.68332*0.68340*0.68319
09/12/2007 09:40:00*0.68332*0.68330*0.68340*0.68320
09/12/2007 09:45:00*0.68330*0.68330*0.68340*0.68320
09/12/2007 09:50:00*0.68330*0.68330*0.68330*0.68320
09/12/2007 09:55:00*0.68330*0.68340*0.68340*0.68320
09/12/2007 10:00:00*0.68340*0.68330*0.68346*0.68330
09/12/2007 10:05:00*0.68330*0.68330*0.68340*0.68318
09/12/2007 10:10:00*0.68330*0.68340*0.68346*0.68330
09/12/2007 10:15:00*0.68340*0.68351*0.68360*0.68340
09/12/2007 10:20:00*0.68351*0.68360*0.68370*0.68346
09/12/2007 10:25:00*0.68360*0.68352*0.68364*0.68352
09/12/2007 10:30:00*0.68352*0.68362*0.68370*0.68350
09/12/2007 10:35:00*0.68362*0.68360*0.68370*0.68350
09/12/2007 10:40:00*0.68360*0.68360*0.68361*0.68340
09/12/2007 10:45:00*0.68360*0.68392*0.68400*0.68340
09/12/2007 10:50:00*0.68392*0.68388*0.68404*0.68373
09/12/2007 10:55:00*0.68388*0.68380*0.68390*0.68374
09/12/2007 11:00:00*0.68380*0.68390*0.68400*0.68371
09/12/2007 11:05:00*0.68390*0.68390*0.68400*0.68390
09/12/2007 11:10:00*0.68390*0.68391*0.68400*0.68381
09/12/2007 11:15:00*0.68391*0.68376*0.68400*0.68370
09/12/2007 11:20:00*0.68376*0.68390*0.68400*0.68373
09/12/2007 11:25:00*0.68390*0.68386*0.68400*0.68380
09/12/2007 11:30:00*0.68386*0.68410*0.68411*0.68386
09/12/2007 11:35:00*0.68410*0.68410*0.68410*0.68400
09/12/2007 11:40:00*0.68410*0.68417*0.68422*0.68401
09/12/2007 11:45:00*0.68417*0.68440*0.68443*0.68413
09/12/2007 11:50:00*0.68440*0.68443*0.68453*0.68436
09/12/2007 11:55:00*0.68443*0.68441*0.68454*0.68430
09/12/2007 12:00:00*0.68441*0.68452*0.68460*0.68440
09/12/2007 12:05:00*0.68452*0.68430*0.68455*0.68423
09/12/2007 12:10:00*0.68430*0.68440*0.68445*0.68420
09/12/2007 12:15:00*0.68440*0.68450*0.68470*0.68440
09/12/2007 12:20:00*0.68450*0.68460*0.68461*0.68450
09/12/2007 12:25:00*0.68460*0.68455*0.68460*0.68450
09/12/2007 12:30:00*0.68455*0.68432*0.68456*0.68425
09/12/2007 12:35:00*0.68432*0.68424*0.68442*0.68420
09/12/2007 12:40:00*0.68424*0.68440*0.68441*0.68420
09/12/2007 12:45:00*0.68440*0.68433*0.68446*0.68430
09/12/2007 12:50:00*0.68433*0.68441*0.68444*0.68432
09/12/2007 12:55:00*0.68441*0.68443*0.68444*0.68440
09/12/2007 13:00:00*0.68443*0.68426*0.68443*0.68420
09/12/2007 13:05:00*0.68426*0.68430*0.68440*0.68422
09/12/2007 13:10:00*0.68430*0.68425*0.68430*0.68420
09/12/2007 13:15:00*0.68425*0.68435*0.68440*0.68423
09/12/2007 13:20:00*0.68435*0.68457*0.68470*0.68435
09/12/2007 13:25:00*0.68457*0.68461*0.68464*0.68453
09/12/2007 13:30:00*0.68461*0.68470*0.68470*0.68461
09/12/2007 13:35:00*0.68470*0.68490*0.68500*0.68470
09/12/2007 13:40:00*0.68490*0.68492*0.68520*0.68490
09/12/2007 13:45:00*0.68492*0.68497*0.68500*0.68492
09/12/2007 13:50:00*0.68497*0.68495*0.68498*0.68490
09/12/2007 13:55:00*0.68495*0.68510*0.68510*0.68490
09/12/2007 14:00:00*0.68510*0.68484*0.68510*0.68483
09/12/2007 14:05:00*0.68484*0.68486*0.68488*0.68482
09/12/2007 14:10:00*0.68486*0.68471*0.68488*0.68470
09/12/2007 14:15:00*0.68471*0.68480*0.68483*0.68470
09/12/2007 14:20:00*0.68480*0.68487*0.68491*0.68480
09/12/2007 14:25:00*0.68487*0.68483*0.68492*0.68483
09/12/2007 14:30:00*0.68483*0.68481*0.68493*0.68481
09/12/2007 14:35:00*0.68481*0.68484*0.68490*0.68481
09/12/2007 14:40:00*0.68484*0.68487*0.68492*0.68482
09/12/2007 14:45:00*0.68487*0.68490*0.68510*0.68487
09/12/2007 14:50:00*0.68490*0.68480*0.68490*0.68480
09/12/2007 14:55:00*0.68480*0.68491*0.68492*0.68480
09/12/2007 15:00:00*0.68491*0.68500*0.68505*0.68491
09/12/2007 15:05:00*0.68500*0.68484*0.68500*0.68484
09/12/2007 15:10:00*0.68484*0.68480*0.68490*0.68470
09/12/2007 15:15:00*0.68480*0.68481*0.68491*0.68480
09/12/2007 15:20:00*0.68481*0.68482*0.68486*0.68480
09/12/2007 15:25:00*0.68482*0.68473*0.68482*0.68472
09/12/2007 15:30:00*0.68473*0.68462*0.68475*0.68462
09/12/2007 15:35:00*0.68462*0.68470*0.68473*0.68460
09/12/2007 15:40:00*0.68470*0.68470*0.68473*0.68465
09/12/2007 15:45:00*0.68470*0.68463*0.68470*0.68451
09/12/2007 15:50:00*0.68463*0.68462*0.68470*0.68459
09/12/2007 15:55:00*0.68462*0.68470*0.68472*0.68461
09/12/2007 16:00:00*0.68470*0.68469*0.68478*0.68469
09/12/2007 16:05:00*0.68469*0.68472*0.68474*0.68468
09/12/2007 16:10:00*0.68472*0.68480*0.68488*0.68471
09/12/2007 16:15:00*0.68480*0.68482*0.68482*0.68471
09/12/2007 16:20:00*0.68482*0.68484*0.68484*0.68476
09/12/2007 16:25:00*0.68484*0.68490*0.68490*0.68478
09/12/2007 16:30:00*0.68490*0.68491*0.68494*0.68485
09/12/2007 16:35:00*0.68491*0.68495*0.68501*0.68491
09/12/2007 16:40:00*0.68495*0.68499*0.68501*0.68493
09/12/2007 16:45:00*0.68499*0.68500*0.68502*0.68494
09/12/2007 16:50:00*0.68500*0.68494*0.68505*0.68486
09/12/2007 16:55:00*0.68494*0.68500*0.68506*0.68480
09/12/2007 17:00:00*0.68500*0.68500*0.68500*0.68490
