09/10/2007 17:05:00*0.68050*0.68050*0.68050*0.68040
09/10/2007 17:10:00*0.68050*0.68040*0.68050*0.68040
09/10/2007 17:15:00*0.68040*0.68050*0.68050*0.68040
09/10/2007 17:20:00*0.68050*0.68050*0.68050*0.68030
09/10/2007 17:25:00*0.68065*0.68085*0.68085*0.68045
09/10/2007 17:30:00*0.68050*0.68087*0.68099*0.68050
09/10/2007 17:35:00*0.68087*0.68073*0.68089*0.68060
09/10/2007 17:40:00*0.68073*0.68071*0.68076*0.68071
09/10/2007 17:45:00*0.68071*0.68070*0.68080*0.68066
09/10/2007 17:50:00*0.68070*0.68080*0.68080*0.68065
09/10/2007 17:55:00*0.68080*0.68072*0.68080*0.68071
09/10/2007 18:00:00*0.68072*0.68064*0.68074*0.68060
09/10/2007 18:05:00*0.68064*0.68062*0.68075*0.68060
09/10/2007 18:10:00*0.68062*0.68080*0.68080*0.68060
09/10/2007 18:15:00*0.68080*0.68061*0.68080*0.68061
09/10/2007 18:20:00*0.68061*0.68080*0.68081*0.68053
09/10/2007 18:25:00*0.68080*0.68095*0.68120*0.68080
09/10/2007 18:30:00*0.68095*0.68096*0.68105*0.68091
09/10/2007 18:35:00*0.68096*0.68093*0.68101*0.68090
09/10/2007 18:40:00*0.68093*0.68072*0.68095*0.68062
09/10/2007 18:45:00*0.68072*0.68074*0.68080*0.68068
09/10/2007 18:50:00*0.68074*0.68068*0.68075*0.68061
09/10/2007 18:55:00*0.68068*0.68077*0.68081*0.68068
09/10/2007 19:00:00*0.68077*0.68076*0.68080*0.68075
09/10/2007 19:05:00*0.68076*0.68080*0.68080*0.68070
09/10/2007 19:10:00*0.68080*0.68079*0.68080*0.68074
09/10/2007 19:15:00*0.68079*0.68074*0.68086*0.68074
09/10/2007 19:20:00*0.68074*0.68070*0.68088*0.68067
09/10/2007 19:25:00*0.68070*0.68065*0.68077*0.68063
09/10/2007 19:30:00*0.68065*0.68076*0.68080*0.68065
09/10/2007 19:35:00*0.68076*0.68075*0.68076*0.68073
09/10/2007 19:40:00*0.68075*0.68067*0.68075*0.68065
09/10/2007 19:45:00*0.68067*0.68065*0.68072*0.68061
09/10/2007 19:50:00*0.68065*0.68046*0.68065*0.68044
09/10/2007 19:55:00*0.68046*0.68030*0.68054*0.68025
09/10/2007 20:00:00*0.68030*0.68020*0.68040*0.68010
09/10/2007 20:05:00*0.68020*0.68020*0.68040*0.68020
09/10/2007 20:10:00*0.68020*0.68030*0.68040*0.68020
09/10/2007 20:15:00*0.68030*0.68020*0.68030*0.68020
09/10/2007 20:20:00*0.68020*0.68030*0.68030*0.68020
09/10/2007 20:25:00*0.68030*0.68030*0.68040*0.68030
09/10/2007 20:30:00*0.68030*0.68040*0.68040*0.68030
09/10/2007 20:35:00*0.68040*0.68030*0.68040*0.68030
09/10/2007 20:40:00*0.68030*0.68040*0.68040*0.68030
09/10/2007 20:45:00*0.68040*0.68040*0.68040*0.68030
09/10/2007 20:50:00*0.68040*0.68020*0.68050*0.68014
09/10/2007 20:55:00*0.68020*0.68040*0.68041*0.68020
09/10/2007 21:00:00*0.68040*0.68023*0.68040*0.68021
09/10/2007 21:05:00*0.68023*0.68020*0.68030*0.68014
09/10/2007 21:10:00*0.68020*0.68030*0.68030*0.68014
09/10/2007 21:15:00*0.68030*0.68022*0.68030*0.68010
09/10/2007 21:20:00*0.68022*0.68020*0.68023*0.68012
09/10/2007 21:25:00*0.68020*0.68020*0.68020*0.68010
09/10/2007 21:30:00*0.68020*0.68022*0.68023*0.68010
09/10/2007 21:35:00*0.68022*0.68040*0.68040*0.68020
09/10/2007 21:40:00*0.68040*0.68040*0.68040*0.68030
09/10/2007 21:45:00*0.68040*0.68020*0.68040*0.68020
09/10/2007 21:50:00*0.68020*0.68021*0.68023*0.68020
09/10/2007 21:55:00*0.68021*0.68025*0.68027*0.68021
09/10/2007 22:00:00*0.68025*0.68022*0.68025*0.68020
09/10/2007 22:05:00*0.68022*0.68022*0.68027*0.68020
09/10/2007 22:10:00*0.68022*0.68022*0.68040*0.68022
09/10/2007 22:15:00*0.68022*0.68030*0.68040*0.68022
09/10/2007 22:20:00*0.68030*0.68030*0.68031*0.68022
09/10/2007 22:25:00*0.68030*0.68030*0.68035*0.68020
09/10/2007 22:30:00*0.68030*0.68030*0.68040*0.68030
09/10/2007 22:35:00*0.68030*0.68025*0.68030*0.68020
09/10/2007 22:40:00*0.68025*0.68020*0.68025*0.68019
09/10/2007 22:45:00*0.68020*0.68020*0.68024*0.68010
09/10/2007 22:50:00*0.68025*0.68055*0.68065*0.68020
09/10/2007 22:55:00*0.68020*0.68020*0.68030*0.68020
09/10/2007 23:00:00*0.68020*0.68030*0.68040*0.68020
09/10/2007 23:05:00*0.68030*0.68030*0.68040*0.68010
09/10/2007 23:10:00*0.68030*0.68021*0.68030*0.68020
09/10/2007 23:15:00*0.68021*0.68020*0.68021*0.68012
09/10/2007 23:20:00*0.68020*0.68040*0.68040*0.68020
09/10/2007 23:25:00*0.68040*0.68040*0.68040*0.68031
09/10/2007 23:30:00*0.68055*0.68045*0.68075*0.68035
09/10/2007 23:35:00*0.68040*0.68040*0.68041*0.68040
09/10/2007 23:40:00*0.68040*0.68040*0.68050*0.68040
09/10/2007 23:45:00*0.68040*0.68050*0.68050*0.68040
09/10/2007 23:50:00*0.68050*0.68050*0.68058*0.68050
09/10/2007 23:55:00*0.68050*0.68060*0.68061*0.68050
09/11/2007 00:00:00*0.68058*0.68075*0.68095*0.68055
09/11/2007 00:05:00*0.68072*0.68055*0.68085*0.68055
09/11/2007 00:10:00*0.68085*0.68085*0.68085*0.68050
09/11/2007 00:15:00*0.68050*0.68027*0.68050*0.68024
09/11/2007 00:20:00*0.68027*0.68030*0.68032*0.68020
09/11/2007 00:25:00*0.68030*0.68040*0.68050*0.68030
09/11/2007 00:30:00*0.68040*0.68040*0.68050*0.68040
09/11/2007 00:35:00*0.68040*0.68040*0.68050*0.68040
09/11/2007 00:40:00*0.68040*0.68040*0.68050*0.68040
09/11/2007 00:45:00*0.68040*0.68031*0.68050*0.68020
09/11/2007 00:50:00*0.68031*0.68040*0.68040*0.68025
09/11/2007 00:55:00*0.68040*0.68040*0.68043*0.68040
09/11/2007 01:00:00*0.68040*0.68045*0.68050*0.68040
09/11/2007 01:05:00*0.68045*0.68040*0.68053*0.68040
09/11/2007 01:10:00*0.68040*0.68040*0.68050*0.68040
09/11/2007 01:15:00*0.68050*0.68050*0.68075*0.68035
09/11/2007 01:20:00*0.68040*0.68050*0.68050*0.68040
09/11/2007 01:25:00*0.68050*0.68050*0.68053*0.68050
09/11/2007 01:30:00*0.68050*0.68040*0.68051*0.68033
09/11/2007 01:35:00*0.68040*0.68020*0.68041*0.68020
09/11/2007 01:40:00*0.68020*0.68030*0.68040*0.68020
09/11/2007 01:45:00*0.68030*0.68030*0.68040*0.68020
09/11/2007 01:50:00*0.68030*0.68040*0.68040*0.68020
09/11/2007 01:55:00*0.68040*0.68030*0.68050*0.68020
09/11/2007 02:00:00*0.68030*0.68061*0.68090*0.68030
09/11/2007 02:05:00*0.68061*0.68065*0.68080*0.68053
09/11/2007 02:10:00*0.68065*0.68060*0.68080*0.68054
09/11/2007 02:15:00*0.68060*0.68073*0.68083*0.68057
09/11/2007 02:20:00*0.68073*0.68075*0.68094*0.68073
09/11/2007 02:25:00*0.68075*0.68072*0.68081*0.68070
09/11/2007 02:30:00*0.68072*0.68053*0.68090*0.68040
09/11/2007 02:35:00*0.68053*0.68050*0.68060*0.68040
09/11/2007 02:40:00*0.68050*0.68050*0.68058*0.68040
09/11/2007 02:45:00*0.68050*0.68060*0.68066*0.68050
09/11/2007 02:50:00*0.68060*0.68072*0.68080*0.68050
09/11/2007 02:55:00*0.68072*0.68090*0.68103*0.68071
09/11/2007 03:00:00*0.68090*0.68096*0.68104*0.68090
09/11/2007 03:05:00*0.68096*0.68110*0.68119*0.68091
09/11/2007 03:10:00*0.68110*0.68080*0.68110*0.68072
09/11/2007 03:15:00*0.68080*0.68097*0.68098*0.68062
09/11/2007 03:20:00*0.68097*0.68127*0.68132*0.68094
09/11/2007 03:25:00*0.68127*0.68093*0.68127*0.68090
09/11/2007 03:30:00*0.68093*0.68080*0.68093*0.68080
09/11/2007 03:35:00*0.68080*0.68090*0.68090*0.68065
09/11/2007 03:40:00*0.68090*0.68080*0.68090*0.68080
09/11/2007 03:45:00*0.68080*0.68096*0.68100*0.68070
09/11/2007 03:50:00*0.68096*0.68090*0.68096*0.68080
09/11/2007 03:55:00*0.68090*0.68090*0.68098*0.68084
09/11/2007 04:00:00*0.68090*0.68052*0.68090*0.68050
09/11/2007 04:05:00*0.68052*0.68050*0.68060*0.68050
09/11/2007 04:10:00*0.68050*0.68054*0.68064*0.68050
09/11/2007 04:15:00*0.68054*0.68050*0.68061*0.68050
09/11/2007 04:20:00*0.68050*0.68050*0.68054*0.68050
09/11/2007 04:25:00*0.68050*0.68052*0.68070*0.68050
09/11/2007 04:30:00*0.68052*0.68082*0.68110*0.68052
09/11/2007 04:35:00*0.68082*0.68090*0.68097*0.68080
09/11/2007 04:40:00*0.68090*0.68043*0.68095*0.68040
09/11/2007 04:45:00*0.68043*0.68046*0.68061*0.68040
09/11/2007 04:50:00*0.68046*0.68010*0.68050*0.68000
09/11/2007 04:55:00*0.68010*0.67992*0.68011*0.67970
09/11/2007 05:00:00*0.67992*0.67984*0.68002*0.67978
09/11/2007 05:05:00*0.67984*0.67998*0.68001*0.67981
09/11/2007 05:10:00*0.67998*0.68004*0.68010*0.67994
09/11/2007 05:15:00*0.68004*0.68010*0.68010*0.68000
09/11/2007 05:20:00*0.68010*0.67990*0.68010*0.67970
09/11/2007 05:25:00*0.67990*0.67993*0.67996*0.67970
09/11/2007 05:30:00*0.67993*0.67992*0.68000*0.67985
09/11/2007 05:35:00*0.67992*0.67986*0.68000*0.67985
09/11/2007 05:40:00*0.67986*0.68027*0.68031*0.67985
09/11/2007 05:45:00*0.68027*0.68052*0.68052*0.68026
09/11/2007 05:50:00*0.68052*0.68052*0.68062*0.68038
09/11/2007 05:55:00*0.68052*0.68062*0.68063*0.68040
09/11/2007 06:00:00*0.68062*0.68065*0.68075*0.68042
09/11/2007 06:05:00*0.68065*0.68080*0.68080*0.68061
09/11/2007 06:10:00*0.68080*0.68081*0.68088*0.68062
09/11/2007 06:15:00*0.68081*0.68070*0.68083*0.68060
09/11/2007 06:20:00*0.68070*0.68070*0.68090*0.68070
09/11/2007 06:25:00*0.68070*0.68070*0.68080*0.68066
09/11/2007 06:30:00*0.68070*0.68068*0.68070*0.68062
09/11/2007 06:35:00*0.68068*0.68064*0.68070*0.68056
09/11/2007 06:40:00*0.68064*0.68091*0.68092*0.68062
09/11/2007 06:45:00*0.68091*0.68080*0.68098*0.68080
09/11/2007 06:50:00*0.68080*0.68054*0.68086*0.68043
09/11/2007 06:55:00*0.68054*0.68065*0.68090*0.68053
09/11/2007 07:00:00*0.68065*0.68055*0.68065*0.68050
09/11/2007 07:05:00*0.68055*0.68050*0.68061*0.68050
09/11/2007 07:10:00*0.68050*0.68050*0.68054*0.68042
09/11/2007 07:15:00*0.68050*0.68051*0.68056*0.68041
09/11/2007 07:20:00*0.68051*0.68034*0.68064*0.68032
09/11/2007 07:25:00*0.68034*0.68033*0.68041*0.68015
09/11/2007 07:30:00*0.68033*0.68040*0.68042*0.68030
09/11/2007 07:35:00*0.68040*0.68022*0.68040*0.68010
09/11/2007 07:40:00*0.68022*0.68021*0.68040*0.68017
09/11/2007 07:45:00*0.68021*0.68013*0.68022*0.68000
09/11/2007 07:50:00*0.68013*0.68010*0.68020*0.67990
09/11/2007 07:55:00*0.68010*0.67990*0.68010*0.67988
09/11/2007 08:00:00*0.67990*0.68022*0.68022*0.67980
09/11/2007 08:05:00*0.68022*0.68020*0.68025*0.68010
09/11/2007 08:10:00*0.68020*0.68010*0.68023*0.68010
09/11/2007 08:15:00*0.68010*0.68015*0.68020*0.68010
09/11/2007 08:20:00*0.68015*0.67995*0.68016*0.67990
09/11/2007 08:25:00*0.67995*0.67992*0.68014*0.67992
09/11/2007 08:30:00*0.67992*0.68025*0.68027*0.67990
09/11/2007 08:35:00*0.68025*0.68030*0.68040*0.68020
09/11/2007 08:40:00*0.68030*0.68040*0.68040*0.68020
09/11/2007 08:45:00*0.68040*0.68050*0.68050*0.68040
09/11/2007 08:50:00*0.68050*0.68040*0.68050*0.68038
09/11/2007 08:55:00*0.68040*0.68040*0.68053*0.68035
09/11/2007 09:00:00*0.68040*0.68061*0.68064*0.68030
09/11/2007 09:05:00*0.68061*0.68080*0.68080*0.68058
09/11/2007 09:10:00*0.68080*0.68067*0.68080*0.68066
09/11/2007 09:15:00*0.68067*0.68080*0.68090*0.68064
09/11/2007 09:20:00*0.68080*0.68090*0.68100*0.68080
09/11/2007 09:25:00*0.68090*0.68090*0.68124*0.68090
09/11/2007 09:30:00*0.68090*0.68081*0.68097*0.68073
09/11/2007 09:35:00*0.68081*0.68080*0.68096*0.68080
09/11/2007 09:40:00*0.68080*0.68092*0.68097*0.68080
09/11/2007 09:45:00*0.68092*0.68090*0.68096*0.68090
09/11/2007 09:50:00*0.68090*0.68080*0.68100*0.68080
09/11/2007 09:55:00*0.68080*0.68086*0.68093*0.68066
09/11/2007 10:00:00*0.68086*0.68091*0.68097*0.68084
09/11/2007 10:05:00*0.68091*0.68120*0.68121*0.68090
09/11/2007 10:10:00*0.68120*0.68122*0.68143*0.68112
09/11/2007 10:15:00*0.68122*0.68112*0.68129*0.68112
09/11/2007 10:20:00*0.68112*0.68120*0.68125*0.68111
09/11/2007 10:25:00*0.68120*0.68110*0.68122*0.68100
09/11/2007 10:30:00*0.68110*0.68120*0.68130*0.68110
09/11/2007 10:35:00*0.68120*0.68121*0.68126*0.68110
09/11/2007 10:40:00*0.68121*0.68104*0.68121*0.68101
09/11/2007 10:45:00*0.68104*0.68105*0.68113*0.68096
09/11/2007 10:50:00*0.68105*0.68110*0.68112*0.68090
09/11/2007 10:55:00*0.68110*0.68140*0.68153*0.68110
09/11/2007 11:00:00*0.68140*0.68151*0.68154*0.68140
09/11/2007 11:05:00*0.68151*0.68151*0.68157*0.68143
09/11/2007 11:10:00*0.68151*0.68137*0.68151*0.68135
09/11/2007 11:15:00*0.68137*0.68167*0.68180*0.68135
09/11/2007 11:20:00*0.68167*0.68150*0.68173*0.68150
09/11/2007 11:25:00*0.68150*0.68137*0.68160*0.68137
09/11/2007 11:30:00*0.68137*0.68120*0.68137*0.68103
09/11/2007 11:35:00*0.68120*0.68110*0.68121*0.68110
09/11/2007 11:40:00*0.68110*0.68100*0.68111*0.68100
09/11/2007 11:45:00*0.68100*0.68094*0.68102*0.68090
09/11/2007 11:50:00*0.68094*0.68104*0.68110*0.68090
09/11/2007 11:55:00*0.68104*0.68091*0.68110*0.68091
09/11/2007 12:00:00*0.68091*0.68080*0.68104*0.68080
09/11/2007 12:05:00*0.68080*0.68097*0.68097*0.68074
09/11/2007 12:10:00*0.68097*0.68097*0.68100*0.68090
09/11/2007 12:15:00*0.68097*0.68110*0.68111*0.68092
09/11/2007 12:20:00*0.68110*0.68090*0.68120*0.68090
09/11/2007 12:25:00*0.68090*0.68092*0.68110*0.68090
09/11/2007 12:30:00*0.68092*0.68110*0.68110*0.68092
09/11/2007 12:35:00*0.68110*0.68110*0.68114*0.68110
09/11/2007 12:40:00*0.68110*0.68098*0.68110*0.68090
09/11/2007 12:45:00*0.68098*0.68096*0.68100*0.68091
09/11/2007 12:50:00*0.68096*0.68091*0.68100*0.68091
09/11/2007 12:55:00*0.68091*0.68110*0.68110*0.68090
09/11/2007 13:00:00*0.68110*0.68104*0.68113*0.68101
09/11/2007 13:05:00*0.68104*0.68097*0.68110*0.68094
09/11/2007 13:10:00*0.68097*0.68091*0.68102*0.68090
09/11/2007 13:15:00*0.68091*0.68096*0.68100*0.68090
09/11/2007 13:20:00*0.68096*0.68090*0.68097*0.68090
09/11/2007 13:25:00*0.68090*0.68081*0.68090*0.68080
09/11/2007 13:30:00*0.68081*0.68080*0.68089*0.68072
09/11/2007 13:35:00*0.68080*0.68094*0.68095*0.68080
09/11/2007 13:40:00*0.68094*0.68090*0.68103*0.68090
09/11/2007 13:45:00*0.68090*0.68081*0.68090*0.68080
09/11/2007 13:50:00*0.68081*0.68090*0.68090*0.68080
09/11/2007 13:55:00*0.68090*0.68091*0.68093*0.68090
09/11/2007 14:00:00*0.68091*0.68060*0.68096*0.68057
09/11/2007 14:05:00*0.68060*0.68063*0.68070*0.68050
09/11/2007 14:10:00*0.68063*0.68050*0.68070*0.68050
09/11/2007 14:15:00*0.68050*0.68062*0.68062*0.68050
09/11/2007 14:20:00*0.68062*0.68070*0.68071*0.68062
09/11/2007 14:25:00*0.68070*0.68080*0.68080*0.68066
09/11/2007 14:30:00*0.68080*0.68072*0.68090*0.68070
09/11/2007 14:35:00*0.68072*0.68080*0.68083*0.68066
09/11/2007 14:40:00*0.68080*0.68070*0.68083*0.68066
09/11/2007 14:45:00*0.68070*0.68080*0.68080*0.68060
09/11/2007 14:50:00*0.68080*0.68070*0.68080*0.68060
09/11/2007 14:55:00*0.68070*0.68080*0.68090*0.68070
09/11/2007 15:00:00*0.68080*0.68077*0.68090*0.68070
09/11/2007 15:05:00*0.68077*0.68085*0.68085*0.68072
09/11/2007 15:10:00*0.68085*0.68080*0.68085*0.68080
09/11/2007 15:15:00*0.68080*0.68073*0.68082*0.68070
09/11/2007 15:20:00*0.68073*0.68070*0.68080*0.68061
09/11/2007 15:25:00*0.68070*0.68070*0.68080*0.68062
09/11/2007 15:30:00*0.68070*0.68060*0.68070*0.68058
09/11/2007 15:35:00*0.68060*0.68060*0.68061*0.68055
09/11/2007 15:40:00*0.68060*0.68060*0.68061*0.68056
09/11/2007 15:45:00*0.68060*0.68061*0.68063*0.68060
09/11/2007 15:50:00*0.68061*0.68062*0.68063*0.68055
09/11/2007 15:55:00*0.68062*0.68065*0.68067*0.68060
09/11/2007 16:00:00*0.68065*0.68070*0.68073*0.68064
09/11/2007 16:05:00*0.68070*0.68068*0.68074*0.68064
09/11/2007 16:10:00*0.68068*0.68054*0.68070*0.68054
09/11/2007 16:15:00*0.68054*0.68063*0.68063*0.68053
09/11/2007 16:20:00*0.68063*0.68069*0.68074*0.68062
09/11/2007 16:25:00*0.68069*0.68068*0.68070*0.68064
09/11/2007 16:30:00*0.68068*0.68061*0.68071*0.68055
09/11/2007 16:35:00*0.68061*0.68052*0.68061*0.68052
09/11/2007 16:40:00*0.68052*0.68061*0.68061*0.68047
09/11/2007 16:45:00*0.68061*0.68050*0.68061*0.68050
09/11/2007 16:50:00*0.68050*0.68057*0.68061*0.68048
09/11/2007 16:55:00*0.68057*0.68050*0.68060*0.68050
09/11/2007 17:00:00*0.68085*0.68060*0.68085*0.68055
