09/09/2007 14:05:00*0.67875*0.67875*0.67875*0.67875
09/09/2007 14:10:00*0.67875*0.67875*0.67875*0.67875
09/09/2007 14:15:00*0.67875*0.67875*0.67875*0.67875
09/09/2007 14:20:00*0.67875*0.67875*0.67875*0.67875
09/09/2007 14:25:00*0.67875*0.67875*0.67875*0.67875
09/09/2007 14:30:00*0.67875*0.67875*0.67875*0.67875
09/09/2007 14:35:00*0.67875*0.67875*0.67875*0.67875
09/09/2007 14:40:00*0.67875*0.67875*0.67875*0.67875
09/09/2007 14:45:00*0.67875*0.67875*0.67875*0.67875
09/09/2007 14:50:00*0.67875*0.67875*0.67875*0.67875
09/09/2007 14:55:00*0.67877*0.67870*0.67877*0.67850
09/09/2007 15:00:00*0.67865*0.67855*0.67882*0.67765
09/09/2007 15:05:00*0.67876*0.67900*0.67900*0.67855
09/09/2007 15:10:00*0.67910*0.67923*0.67930*0.67890
09/09/2007 15:15:00*0.67923*0.67921*0.67923*0.67865
09/09/2007 15:20:00*0.67921*0.67920*0.67921*0.67890
09/09/2007 15:25:00*0.67918*0.67935*0.67935*0.67880
09/09/2007 15:30:00*0.67935*0.67875*0.67935*0.67875
09/09/2007 15:35:00*0.67928*0.67921*0.67928*0.67875
09/09/2007 15:40:00*0.67920*0.67930*0.67950*0.67918
09/09/2007 15:45:00*0.67941*0.67930*0.67941*0.67920
09/09/2007 15:50:00*0.67910*0.67913*0.67930*0.67880
09/09/2007 15:55:00*0.67908*0.67928*0.67928*0.67908
09/09/2007 16:00:00*0.67908*0.67940*0.67940*0.67908
09/09/2007 16:05:00*0.67959*0.67930*0.67959*0.67920
09/09/2007 16:10:00*0.67935*0.67930*0.67935*0.67910
09/09/2007 16:15:00*0.67860*0.67900*0.67900*0.67860
09/09/2007 16:20:00*0.67910*0.67915*0.67930*0.67910
09/09/2007 16:25:00*0.67900*0.67910*0.67910*0.67900
09/09/2007 16:30:00*0.67910*0.67880*0.67910*0.67880
09/09/2007 16:35:00*0.67880*0.67880*0.67880*0.67870
09/09/2007 16:40:00*0.67880*0.67880*0.67890*0.67870
09/09/2007 16:45:00*0.67901*0.67901*0.67915*0.67895
09/09/2007 16:50:00*0.67910*0.67903*0.67910*0.67890
09/09/2007 16:55:00*0.67903*0.67904*0.67913*0.67903
09/09/2007 17:00:00*0.67880*0.67910*0.67910*0.67880
