09/02/2007 14:05:00*0.67596*0.67596*0.67596*0.67570
09/02/2007 14:10:00*0.67596*0.67565*0.67596*0.67565
09/02/2007 14:15:00*0.67595*0.67596*0.67596*0.67565
09/02/2007 14:20:00*0.67596*0.67596*0.67596*0.67596
09/02/2007 14:25:00*0.67596*0.67596*0.67596*0.67596
09/02/2007 14:30:00*0.67596*0.67596*0.67596*0.67596
09/02/2007 14:35:00*0.67596*0.67596*0.67596*0.67596
09/02/2007 14:40:00*0.67596*0.67596*0.67596*0.67596
09/02/2007 14:45:00*0.67596*0.67596*0.67596*0.67596
09/02/2007 14:50:00*0.67596*0.67540*0.67596*0.67540
09/02/2007 14:55:00*0.67542*0.67735*0.67775*0.67540
09/02/2007 15:00:00*0.67645*0.67625*0.67745*0.67590
09/02/2007 15:05:00*0.67560*0.67580*0.67580*0.67560
09/02/2007 15:10:00*0.67580*0.67580*0.67580*0.67540
09/02/2007 15:15:00*0.67580*0.67580*0.67590*0.67580
09/02/2007 15:20:00*0.67580*0.67550*0.67580*0.67550
09/02/2007 15:25:00*0.67550*0.67570*0.67570*0.67550
09/02/2007 15:30:00*0.67570*0.67570*0.67580*0.67570
09/02/2007 15:35:00*0.67565*0.67571*0.67595*0.67555
09/02/2007 15:40:00*0.67570*0.67550*0.67570*0.67550
09/02/2007 15:45:00*0.67550*0.67570*0.67580*0.67550
09/02/2007 15:50:00*0.67575*0.67585*0.67595*0.67565
09/02/2007 15:55:00*0.67570*0.67540*0.67570*0.67540
09/02/2007 16:00:00*0.67540*0.67550*0.67550*0.67540
09/02/2007 16:05:00*0.67550*0.67580*0.67580*0.67540
09/02/2007 16:10:00*0.67580*0.67550*0.67580*0.67550
09/02/2007 16:15:00*0.67550*0.67580*0.67580*0.67550
09/02/2007 16:20:00*0.67580*0.67550*0.67580*0.67540
09/02/2007 16:25:00*0.67550*0.67540*0.67570*0.67540
09/02/2007 16:30:00*0.67540*0.67550*0.67550*0.67540
09/02/2007 16:35:00*0.67570*0.67550*0.67572*0.67550
09/02/2007 16:40:00*0.67560*0.67565*0.67570*0.67550
09/02/2007 16:45:00*0.67550*0.67540*0.67550*0.67540
09/02/2007 16:50:00*0.67567*0.67562*0.67570*0.67562
09/02/2007 16:55:00*0.67540*0.67540*0.67550*0.67540
09/02/2007 17:00:00*0.67555*0.67558*0.67575*0.67545
