08/30/2007 17:05:00*0.67680*0.67690*0.67690*0.67680
08/30/2007 17:10:00*0.67690*0.67695*0.67735*0.67685
08/30/2007 17:15:00*0.67690*0.67700*0.67710*0.67690
08/30/2007 17:20:00*0.67700*0.67710*0.67720*0.67700
08/30/2007 17:25:00*0.67710*0.67720*0.67720*0.67700
08/30/2007 17:30:00*0.67720*0.67730*0.67730*0.67720
08/30/2007 17:35:00*0.67730*0.67730*0.67740*0.67730
08/30/2007 17:40:00*0.67735*0.67735*0.67775*0.67695
08/30/2007 17:45:00*0.67730*0.67730*0.67740*0.67730
08/30/2007 17:50:00*0.67740*0.67755*0.67775*0.67715
08/30/2007 17:55:00*0.67730*0.67710*0.67730*0.67710
08/30/2007 18:00:00*0.67710*0.67710*0.67710*0.67700
08/30/2007 18:05:00*0.67710*0.67710*0.67710*0.67700
08/30/2007 18:10:00*0.67710*0.67690*0.67710*0.67690
08/30/2007 18:15:00*0.67690*0.67730*0.67730*0.67690
08/30/2007 18:20:00*0.67730*0.67730*0.67740*0.67730
08/30/2007 18:25:00*0.67715*0.67740*0.67775*0.67715
08/30/2007 18:30:00*0.67730*0.67730*0.67730*0.67710
08/30/2007 18:35:00*0.67725*0.67730*0.67755*0.67705
08/30/2007 18:40:00*0.67730*0.67733*0.67765*0.67715
08/30/2007 18:45:00*0.67730*0.67730*0.67740*0.67730
08/30/2007 18:50:00*0.67730*0.67730*0.67740*0.67720
08/30/2007 18:55:00*0.67745*0.67735*0.67775*0.67725
08/30/2007 19:00:00*0.67730*0.67745*0.67765*0.67725
08/30/2007 19:05:00*0.67735*0.67765*0.67765*0.67725
08/30/2007 19:10:00*0.67730*0.67730*0.67730*0.67720
08/30/2007 19:15:00*0.67730*0.67720*0.67730*0.67710
08/30/2007 19:20:00*0.67720*0.67730*0.67730*0.67720
08/30/2007 19:25:00*0.67730*0.67730*0.67730*0.67720
08/30/2007 19:30:00*0.67730*0.67720*0.67730*0.67720
08/30/2007 19:35:00*0.67720*0.67760*0.67760*0.67720
08/30/2007 19:40:00*0.67760*0.67780*0.67780*0.67760
08/30/2007 19:45:00*0.67780*0.67780*0.67790*0.67770
08/30/2007 19:50:00*0.67780*0.67800*0.67810*0.67780
08/30/2007 19:55:00*0.67800*0.67810*0.67810*0.67800
08/30/2007 20:00:00*0.67810*0.67800*0.67820*0.67800
08/30/2007 20:05:00*0.67800*0.67800*0.67810*0.67790
08/30/2007 20:10:00*0.67800*0.67820*0.67820*0.67790
08/30/2007 20:15:00*0.67820*0.67840*0.67840*0.67800
08/30/2007 20:20:00*0.67840*0.67830*0.67860*0.67830
08/30/2007 20:25:00*0.67830*0.67860*0.67860*0.67830
08/30/2007 20:30:00*0.67860*0.67870*0.67870*0.67850
08/30/2007 20:35:00*0.67860*0.67895*0.67895*0.67855
08/30/2007 20:40:00*0.67885*0.67895*0.67895*0.67870
08/30/2007 20:45:00*0.67870*0.67870*0.67870*0.67860
08/30/2007 20:50:00*0.67870*0.67860*0.67870*0.67860
08/30/2007 20:55:00*0.67860*0.67840*0.67860*0.67830
08/30/2007 21:00:00*0.67840*0.67830*0.67840*0.67810
08/30/2007 21:05:00*0.67830*0.67810*0.67830*0.67810
08/30/2007 21:10:00*0.67810*0.67820*0.67820*0.67810
08/30/2007 21:15:00*0.67820*0.67820*0.67830*0.67810
08/30/2007 21:20:00*0.67820*0.67810*0.67830*0.67810
08/30/2007 21:25:00*0.67810*0.67820*0.67830*0.67810
08/30/2007 21:30:00*0.67820*0.67820*0.67830*0.67810
08/30/2007 21:35:00*0.67820*0.67830*0.67830*0.67810
08/30/2007 21:40:00*0.67830*0.67810*0.67830*0.67800
08/30/2007 21:45:00*0.67810*0.67830*0.67830*0.67810
08/30/2007 21:50:00*0.67830*0.67800*0.67830*0.67800
08/30/2007 21:55:00*0.67800*0.67810*0.67810*0.67800
08/30/2007 22:00:00*0.67810*0.67830*0.67830*0.67810
08/30/2007 22:05:00*0.67830*0.67820*0.67830*0.67810
08/30/2007 22:10:00*0.67820*0.67830*0.67830*0.67810
08/30/2007 22:15:00*0.67830*0.67820*0.67830*0.67820
08/30/2007 22:20:00*0.67820*0.67820*0.67830*0.67810
08/30/2007 22:25:00*0.67820*0.67830*0.67830*0.67810
08/30/2007 22:30:00*0.67835*0.67840*0.67865*0.67815
08/30/2007 22:35:00*0.67830*0.67830*0.67830*0.67810
08/30/2007 22:40:00*0.67830*0.67820*0.67830*0.67810
08/30/2007 22:45:00*0.67820*0.67820*0.67820*0.67810
08/30/2007 22:50:00*0.67820*0.67810*0.67820*0.67810
08/30/2007 22:55:00*0.67826*0.67845*0.67855*0.67815
08/30/2007 23:00:00*0.67820*0.67845*0.67855*0.67813
08/30/2007 23:05:00*0.67826*0.67815*0.67845*0.67803
08/30/2007 23:10:00*0.67800*0.67800*0.67810*0.67800
08/30/2007 23:15:00*0.67800*0.67800*0.67810*0.67800
08/30/2007 23:20:00*0.67800*0.67810*0.67810*0.67800
08/30/2007 23:25:00*0.67810*0.67800*0.67810*0.67800
08/30/2007 23:30:00*0.67825*0.67810*0.67845*0.67805
08/30/2007 23:35:00*0.67811*0.67815*0.67835*0.67800
08/30/2007 23:40:00*0.67825*0.67810*0.67845*0.67800
08/30/2007 23:45:00*0.67800*0.67800*0.67800*0.67790
08/30/2007 23:50:00*0.67800*0.67810*0.67810*0.67800
08/30/2007 23:55:00*0.67810*0.67820*0.67830*0.67810
08/31/2007 00:00:00*0.67820*0.67820*0.67820*0.67810
08/31/2007 00:05:00*0.67820*0.67810*0.67830*0.67810
08/31/2007 00:10:00*0.67810*0.67810*0.67830*0.67810
08/31/2007 00:15:00*0.67810*0.67820*0.67820*0.67810
08/31/2007 00:20:00*0.67820*0.67810*0.67820*0.67800
08/31/2007 00:25:00*0.67810*0.67810*0.67810*0.67800
08/31/2007 00:30:00*0.67810*0.67800*0.67820*0.67800
08/31/2007 00:35:00*0.67800*0.67800*0.67810*0.67800
08/31/2007 00:40:00*0.67820*0.67845*0.67845*0.67805
08/31/2007 00:45:00*0.67800*0.67810*0.67810*0.67800
08/31/2007 00:50:00*0.67810*0.67820*0.67855*0.67805
08/31/2007 00:55:00*0.67810*0.67810*0.67830*0.67780
08/31/2007 01:00:00*0.67810*0.67830*0.67830*0.67790
08/31/2007 01:05:00*0.67830*0.67820*0.67830*0.67810
08/31/2007 01:10:00*0.67820*0.67830*0.67830*0.67820
08/31/2007 01:15:00*0.67830*0.67830*0.67840*0.67820
08/31/2007 01:20:00*0.67830*0.67830*0.67840*0.67830
08/31/2007 01:25:00*0.67830*0.67830*0.67840*0.67830
08/31/2007 01:30:00*0.67830*0.67820*0.67840*0.67800
08/31/2007 01:35:00*0.67820*0.67810*0.67830*0.67790
08/31/2007 01:40:00*0.67810*0.67800*0.67820*0.67800
08/31/2007 01:45:00*0.67800*0.67830*0.67830*0.67800
08/31/2007 01:50:00*0.67830*0.67840*0.67840*0.67810
08/31/2007 01:55:00*0.67840*0.67810*0.67840*0.67800
08/31/2007 02:00:00*0.67810*0.67790*0.67810*0.67790
08/31/2007 02:05:00*0.67790*0.67790*0.67790*0.67770
08/31/2007 02:10:00*0.67790*0.67760*0.67790*0.67760
08/31/2007 02:15:00*0.67760*0.67770*0.67780*0.67760
08/31/2007 02:20:00*0.67770*0.67780*0.67790*0.67770
08/31/2007 02:25:00*0.67780*0.67790*0.67790*0.67770
08/31/2007 02:30:00*0.67790*0.67770*0.67790*0.67760
08/31/2007 02:35:00*0.67770*0.67770*0.67800*0.67760
08/31/2007 02:40:00*0.67770*0.67780*0.67800*0.67760
08/31/2007 02:45:00*0.67780*0.67790*0.67800*0.67780
08/31/2007 02:50:00*0.67790*0.67790*0.67800*0.67790
08/31/2007 02:55:00*0.67790*0.67800*0.67820*0.67790
08/31/2007 03:00:00*0.67800*0.67770*0.67800*0.67760
08/31/2007 03:05:00*0.67770*0.67760*0.67800*0.67750
08/31/2007 03:10:00*0.67760*0.67750*0.67760*0.67750
08/31/2007 03:15:00*0.67750*0.67760*0.67760*0.67740
08/31/2007 03:20:00*0.67760*0.67780*0.67790*0.67760
08/31/2007 03:25:00*0.67780*0.67770*0.67780*0.67770
08/31/2007 03:30:00*0.67770*0.67800*0.67800*0.67770
08/31/2007 03:35:00*0.67800*0.67800*0.67810*0.67790
08/31/2007 03:40:00*0.67800*0.67800*0.67810*0.67800
08/31/2007 03:45:00*0.67800*0.67810*0.67810*0.67800
08/31/2007 03:50:00*0.67810*0.67800*0.67810*0.67800
08/31/2007 03:55:00*0.67800*0.67790*0.67810*0.67790
08/31/2007 04:00:00*0.67790*0.67800*0.67800*0.67780
08/31/2007 04:05:00*0.67800*0.67790*0.67810*0.67790
08/31/2007 04:10:00*0.67790*0.67800*0.67810*0.67790
08/31/2007 04:15:00*0.67800*0.67810*0.67820*0.67800
08/31/2007 04:20:00*0.67810*0.67800*0.67830*0.67800
08/31/2007 04:25:00*0.67800*0.67800*0.67810*0.67800
08/31/2007 04:30:00*0.67800*0.67800*0.67800*0.67780
08/31/2007 04:35:00*0.67800*0.67790*0.67800*0.67790
08/31/2007 04:40:00*0.67790*0.67770*0.67800*0.67760
08/31/2007 04:45:00*0.67770*0.67760*0.67770*0.67750
08/31/2007 04:50:00*0.67760*0.67760*0.67760*0.67750
08/31/2007 04:55:00*0.67760*0.67740*0.67760*0.67740
08/31/2007 05:00:00*0.67740*0.67760*0.67770*0.67720
08/31/2007 05:05:00*0.67760*0.67760*0.67760*0.67750
08/31/2007 05:10:00*0.67760*0.67750*0.67760*0.67740
08/31/2007 05:15:00*0.67750*0.67740*0.67760*0.67740
08/31/2007 05:20:00*0.67740*0.67730*0.67750*0.67730
08/31/2007 05:25:00*0.67730*0.67700*0.67740*0.67690
08/31/2007 05:30:00*0.67700*0.67720*0.67720*0.67670
08/31/2007 05:35:00*0.67720*0.67690*0.67720*0.67690
08/31/2007 05:40:00*0.67690*0.67680*0.67690*0.67660
08/31/2007 05:45:00*0.67680*0.67700*0.67720*0.67680
08/31/2007 05:50:00*0.67700*0.67670*0.67700*0.67670
08/31/2007 05:55:00*0.67670*0.67660*0.67680*0.67650
08/31/2007 06:00:00*0.67660*0.67680*0.67690*0.67650
08/31/2007 06:05:00*0.67680*0.67630*0.67680*0.67620
08/31/2007 06:10:00*0.67630*0.67630*0.67650*0.67620
08/31/2007 06:15:00*0.67630*0.67620*0.67630*0.67610
08/31/2007 06:20:00*0.67620*0.67610*0.67620*0.67590
08/31/2007 06:25:00*0.67610*0.67630*0.67630*0.67610
08/31/2007 06:30:00*0.67630*0.67650*0.67650*0.67630
08/31/2007 06:35:00*0.67650*0.67660*0.67660*0.67640
08/31/2007 06:40:00*0.67660*0.67660*0.67670*0.67660
08/31/2007 06:45:00*0.67660*0.67650*0.67670*0.67650
08/31/2007 06:50:00*0.67650*0.67650*0.67660*0.67630
08/31/2007 06:55:00*0.67650*0.67650*0.67670*0.67630
08/31/2007 07:00:00*0.67650*0.67670*0.67670*0.67650
08/31/2007 07:05:00*0.67670*0.67690*0.67690*0.67660
08/31/2007 07:10:00*0.67690*0.67700*0.67720*0.67680
08/31/2007 07:15:00*0.67700*0.67680*0.67700*0.67680
08/31/2007 07:20:00*0.67680*0.67680*0.67690*0.67660
08/31/2007 07:25:00*0.67680*0.67700*0.67700*0.67660
08/31/2007 07:30:00*0.67700*0.67800*0.67800*0.67690
08/31/2007 07:35:00*0.67800*0.67750*0.67820*0.67740
08/31/2007 07:40:00*0.67750*0.67770*0.67790*0.67750
08/31/2007 07:45:00*0.67770*0.67800*0.67800*0.67760
08/31/2007 07:50:00*0.67800*0.67790*0.67800*0.67760
08/31/2007 07:55:00*0.67790*0.67810*0.67810*0.67770
08/31/2007 08:00:00*0.67810*0.67800*0.67810*0.67790
08/31/2007 08:05:00*0.67800*0.67820*0.67830*0.67800
08/31/2007 08:10:00*0.67820*0.67800*0.67830*0.67790
08/31/2007 08:15:00*0.67800*0.67810*0.67820*0.67790
08/31/2007 08:20:00*0.67810*0.67800*0.67830*0.67800
08/31/2007 08:25:00*0.67800*0.67830*0.67830*0.67800
08/31/2007 08:30:00*0.67830*0.67830*0.67850*0.67810
08/31/2007 08:35:00*0.67830*0.67830*0.67830*0.67810
08/31/2007 08:40:00*0.67830*0.67830*0.67840*0.67810
08/31/2007 08:45:00*0.67830*0.67840*0.67860*0.67820
08/31/2007 08:50:00*0.67840*0.67830*0.67840*0.67810
08/31/2007 08:55:00*0.67830*0.67830*0.67830*0.67810
08/31/2007 09:00:00*0.67830*0.67800*0.67830*0.67800
08/31/2007 09:05:00*0.67800*0.67840*0.67860*0.67800
08/31/2007 09:10:00*0.67840*0.67800*0.67860*0.67800
08/31/2007 09:15:00*0.67800*0.67820*0.67830*0.67800
08/31/2007 09:20:00*0.67820*0.67830*0.67840*0.67820
08/31/2007 09:25:00*0.67830*0.67820*0.67830*0.67820
08/31/2007 09:30:00*0.67820*0.67800*0.67830*0.67800
08/31/2007 09:35:00*0.67800*0.67800*0.67810*0.67790
08/31/2007 09:40:00*0.67800*0.67790*0.67830*0.67780
08/31/2007 09:45:00*0.67790*0.67780*0.67790*0.67760
08/31/2007 09:50:00*0.67780*0.67800*0.67800*0.67770
08/31/2007 09:55:00*0.67800*0.67760*0.67800*0.67750
08/31/2007 10:00:00*0.67760*0.67730*0.67760*0.67700
08/31/2007 10:05:00*0.67730*0.67770*0.67770*0.67730
08/31/2007 10:10:00*0.67770*0.67770*0.67790*0.67750
08/31/2007 10:15:00*0.67770*0.67750*0.67770*0.67740
08/31/2007 10:20:00*0.67750*0.67720*0.67750*0.67720
08/31/2007 10:25:00*0.67720*0.67650*0.67720*0.67650
08/31/2007 10:30:00*0.67650*0.67680*0.67690*0.67650
08/31/2007 10:35:00*0.67680*0.67690*0.67690*0.67680
08/31/2007 10:40:00*0.67690*0.67660*0.67700*0.67660
08/31/2007 10:45:00*0.67660*0.67650*0.67680*0.67650
08/31/2007 10:50:00*0.67650*0.67590*0.67650*0.67590
08/31/2007 10:55:00*0.67590*0.67580*0.67610*0.67570
08/31/2007 11:00:00*0.67580*0.67620*0.67620*0.67580
08/31/2007 11:05:00*0.67620*0.67630*0.67650*0.67610
08/31/2007 11:10:00*0.67630*0.67620*0.67650*0.67620
08/31/2007 11:15:00*0.67620*0.67630*0.67630*0.67600
08/31/2007 11:20:00*0.67630*0.67640*0.67650*0.67620
08/31/2007 11:25:00*0.67640*0.67620*0.67650*0.67620
08/31/2007 11:30:00*0.67620*0.67610*0.67620*0.67590
08/31/2007 11:35:00*0.67610*0.67590*0.67610*0.67580
08/31/2007 11:40:00*0.67590*0.67610*0.67620*0.67580
08/31/2007 11:45:00*0.67610*0.67610*0.67630*0.67610
08/31/2007 11:50:00*0.67610*0.67610*0.67620*0.67590
08/31/2007 11:55:00*0.67610*0.67630*0.67640*0.67610
08/31/2007 12:00:00*0.67630*0.67680*0.67680*0.67630
08/31/2007 12:05:00*0.67680*0.67670*0.67690*0.67660
08/31/2007 12:10:00*0.67670*0.67670*0.67680*0.67650
08/31/2007 12:15:00*0.67670*0.67650*0.67670*0.67650
08/31/2007 12:20:00*0.67650*0.67630*0.67660*0.67630
08/31/2007 12:25:00*0.67630*0.67610*0.67640*0.67600
08/31/2007 12:30:00*0.67610*0.67620*0.67630*0.67590
08/31/2007 12:35:00*0.67615*0.67620*0.67665*0.67590
08/31/2007 12:40:00*0.67620*0.67620*0.67630*0.67610
08/31/2007 12:45:00*0.67625*0.67620*0.67665*0.67605
08/31/2007 12:50:00*0.67620*0.67620*0.67620*0.67610
08/31/2007 12:55:00*0.67620*0.67620*0.67630*0.67620
08/31/2007 13:00:00*0.67620*0.67620*0.67630*0.67620
08/31/2007 13:05:00*0.67620*0.67610*0.67620*0.67610
08/31/2007 13:10:00*0.67610*0.67590*0.67610*0.67580
08/31/2007 13:15:00*0.67614*0.67635*0.67635*0.67585
08/31/2007 13:20:00*0.67590*0.67590*0.67590*0.67580
08/31/2007 13:25:00*0.67590*0.67570*0.67590*0.67570
08/31/2007 13:30:00*0.67570*0.67560*0.67580*0.67550
08/31/2007 13:35:00*0.67560*0.67550*0.67560*0.67540
08/31/2007 13:40:00*0.67550*0.67570*0.67570*0.67550
08/31/2007 13:45:00*0.67570*0.67570*0.67580*0.67560
08/31/2007 13:50:00*0.67570*0.67570*0.67580*0.67560
08/31/2007 13:55:00*0.67570*0.67570*0.67580*0.67570
08/31/2007 14:00:00*0.67570*0.67580*0.67580*0.67570
08/31/2007 14:05:00*0.67580*0.67580*0.67590*0.67580
08/31/2007 14:10:00*0.67580*0.67560*0.67580*0.67560
08/31/2007 14:15:00*0.67560*0.67550*0.67570*0.67550
08/31/2007 14:20:00*0.67550*0.67580*0.67580*0.67550
08/31/2007 14:25:00*0.67580*0.67580*0.67580*0.67570
08/31/2007 14:30:00*0.67580*0.67570*0.67580*0.67570
08/31/2007 14:35:00*0.67570*0.67560*0.67570*0.67550
08/31/2007 14:40:00*0.67560*0.67570*0.67570*0.67560
08/31/2007 14:45:00*0.67571*0.67575*0.67605*0.67560
08/31/2007 14:50:00*0.67590*0.67580*0.67605*0.67565
08/31/2007 14:55:00*0.67575*0.67585*0.67605*0.67570
08/31/2007 15:00:00*0.67570*0.67570*0.67570*0.67560
08/31/2007 15:05:00*0.67572*0.67565*0.67585*0.67555
08/31/2007 15:10:00*0.67570*0.67570*0.67570*0.67560
08/31/2007 15:15:00*0.67570*0.67560*0.67570*0.67560
08/31/2007 15:20:00*0.67560*0.67560*0.67570*0.67550
08/31/2007 15:25:00*0.67560*0.67550*0.67570*0.67550
08/31/2007 15:30:00*0.67550*0.67550*0.67570*0.67550
08/31/2007 15:35:00*0.67560*0.67565*0.67585*0.67549
08/31/2007 15:40:00*0.67550*0.67550*0.67560*0.67550
08/31/2007 15:45:00*0.67558*0.67555*0.67575*0.67550
08/31/2007 15:50:00*0.67550*0.67540*0.67550*0.67520
08/31/2007 15:55:00*0.67545*0.67555*0.67565*0.67520
08/31/2007 16:00:00*0.67565*0.67570*0.67585*0.67540
08/31/2007 16:05:00*0.67575*0.67550*0.67575*0.67545
08/31/2007 16:10:00*0.67550*0.67560*0.67570*0.67538
08/31/2007 16:15:00*0.67559*0.67538*0.67560*0.67525
08/31/2007 16:20:00*0.67540*0.67550*0.67565*0.67525
08/31/2007 16:25:00*0.67555*0.67536*0.67560*0.67525
08/31/2007 16:30:00*0.67545*0.67535*0.67565*0.67525
08/31/2007 16:35:00*0.67538*0.67545*0.67555*0.67525
08/31/2007 16:40:00*0.67550*0.67555*0.67555*0.67535
08/31/2007 16:45:00*0.67547*0.67570*0.67580*0.67535
08/31/2007 16:50:00*0.67555*0.67560*0.67575*0.67535
08/31/2007 16:55:00*0.67565*0.67535*0.67565*0.67525
08/31/2007 17:00:00*0.67540*0.67570*0.67580*0.67535
