08/26/2007 14:05:00*0.67895*0.67895*0.67900*0.67895
08/26/2007 14:10:00*0.67895*0.67895*0.67895*0.67895
08/26/2007 14:15:00*0.67895*0.67895*0.67895*0.67895
08/26/2007 14:20:00*0.67895*0.67895*0.67895*0.67895
08/26/2007 14:25:00*0.67895*0.67895*0.67895*0.67895
08/26/2007 14:30:00*0.67895*0.67895*0.67895*0.67895
08/26/2007 14:35:00*0.67895*0.67895*0.67895*0.67895
08/26/2007 14:40:00*0.67895*0.67895*0.67895*0.67895
08/26/2007 14:45:00*0.67790*0.67790*0.67895*0.67790
08/26/2007 14:50:00*0.67800*0.67800*0.67800*0.67790
08/26/2007 14:55:00*0.67670*0.67760*0.67860*0.67670
08/26/2007 15:00:00*0.67775*0.67960*0.67960*0.67760
08/26/2007 15:05:00*0.67839*0.67910*0.67960*0.67839
08/26/2007 15:10:00*0.67890*0.67890*0.67910*0.67880
08/26/2007 15:15:00*0.67883*0.67898*0.67900*0.67860
08/26/2007 15:20:00*0.67901*0.67890*0.67901*0.67890
08/26/2007 15:25:00*0.67897*0.67898*0.67925*0.67890
08/26/2007 15:30:00*0.67875*0.67870*0.67898*0.67870
08/26/2007 15:35:00*0.67893*0.67900*0.67900*0.67870
08/26/2007 15:40:00*0.67897*0.67897*0.67900*0.67897
08/26/2007 15:45:00*0.67897*0.67901*0.67901*0.67897
08/26/2007 15:50:00*0.67901*0.67890*0.67901*0.67890
08/26/2007 15:55:00*0.67893*0.67884*0.67900*0.67870
08/26/2007 16:00:00*0.67890*0.67895*0.67900*0.67875
08/26/2007 16:05:00*0.67887*0.67890*0.67907*0.67887
08/26/2007 16:10:00*0.67870*0.67900*0.67910*0.67870
08/26/2007 16:15:00*0.67903*0.67900*0.67908*0.67890
08/26/2007 16:20:00*0.67905*0.67900*0.67910*0.67897
08/26/2007 16:25:00*0.67907*0.67920*0.67920*0.67895
08/26/2007 16:30:00*0.67910*0.67905*0.67920*0.67905
08/26/2007 16:35:00*0.67870*0.67900*0.67910*0.67870
08/26/2007 16:40:00*0.67900*0.67910*0.67910*0.67890
08/26/2007 16:45:00*0.67910*0.67900*0.67910*0.67890
08/26/2007 16:50:00*0.67900*0.67900*0.67910*0.67890
08/26/2007 16:55:00*0.67900*0.67900*0.67900*0.67890
08/26/2007 17:00:00*0.67905*0.67900*0.67920*0.67900
