08/19/2007 14:05:00*0.68005*0.68005*0.68005*0.68005
08/19/2007 14:10:00*0.68005*0.68005*0.68005*0.68005
08/19/2007 14:15:00*0.68005*0.68005*0.68005*0.68005
08/19/2007 14:20:00*0.68005*0.68005*0.68005*0.68005
08/19/2007 14:25:00*0.68005*0.68005*0.68005*0.68005
08/19/2007 14:30:00*0.68005*0.68005*0.68005*0.68005
08/19/2007 14:35:00*0.68020*0.68020*0.68020*0.68005
08/19/2007 14:40:00*0.68028*0.68028*0.68028*0.68020
08/19/2007 14:45:00*0.68028*0.67920*0.68028*0.67920
08/19/2007 14:50:00*0.68028*0.67950*0.68028*0.67920
08/19/2007 14:55:00*0.67962*0.67610*0.67968*0.67550
08/19/2007 15:00:00*0.67690*0.68110*0.68110*0.67610
08/19/2007 15:05:00*0.67998*0.68073*0.68110*0.67998
08/19/2007 15:10:00*0.68087*0.68090*0.68140*0.68030
08/19/2007 15:15:00*0.68094*0.68099*0.68130*0.68070
08/19/2007 15:20:00*0.68099*0.68100*0.68120*0.68005
08/19/2007 15:25:00*0.68111*0.68111*0.68120*0.68100
08/19/2007 15:30:00*0.68070*0.68080*0.68080*0.68070
08/19/2007 15:35:00*0.68080*0.68110*0.68120*0.68080
08/19/2007 15:40:00*0.68110*0.68080*0.68120*0.68080
08/19/2007 15:45:00*0.68080*0.68090*0.68090*0.68080
08/19/2007 15:50:00*0.68090*0.68080*0.68090*0.68080
08/19/2007 15:55:00*0.68084*0.68101*0.68101*0.68084
08/19/2007 16:00:00*0.68109*0.68070*0.68109*0.68060
08/19/2007 16:05:00*0.68055*0.68077*0.68077*0.68055
08/19/2007 16:10:00*0.68067*0.68060*0.68077*0.68060
08/19/2007 16:15:00*0.68058*0.68062*0.68067*0.68050
08/19/2007 16:20:00*0.68055*0.68059*0.68062*0.68055
08/19/2007 16:25:00*0.68050*0.68050*0.68085*0.68045
08/19/2007 16:30:00*0.68048*0.68050*0.68060*0.68040
08/19/2007 16:35:00*0.68035*0.68046*0.68050*0.68035
08/19/2007 16:40:00*0.68090*0.68030*0.68090*0.68020
08/19/2007 16:45:00*0.68030*0.68020*0.68040*0.67990
08/19/2007 16:50:00*0.68020*0.68030*0.68050*0.68020
08/19/2007 16:55:00*0.68030*0.68040*0.68060*0.68020
08/19/2007 17:00:00*0.68040*0.68040*0.68050*0.68030
