08/12/2007 14:05:00*0.67659*0.67659*0.67675*0.67659
08/12/2007 14:10:00*0.67659*0.67659*0.67659*0.67659
08/12/2007 14:15:00*0.67653*0.67653*0.67659*0.67653
08/12/2007 14:20:00*0.67653*0.67653*0.67653*0.67653
08/12/2007 14:25:00*0.67656*0.67656*0.67656*0.67653
08/12/2007 14:30:00*0.67656*0.67666*0.67666*0.67656
08/12/2007 14:35:00*0.67666*0.67666*0.67666*0.67666
08/12/2007 14:40:00*0.67666*0.67666*0.67666*0.67666
08/12/2007 14:45:00*0.67666*0.67666*0.67666*0.67666
08/12/2007 14:50:00*0.67666*0.67669*0.67669*0.67666
08/12/2007 14:55:00*0.67600*0.67575*0.67705*0.67570
08/12/2007 15:00:00*0.67575*0.67554*0.67710*0.67554
08/12/2007 15:05:00*0.67700*0.67690*0.67700*0.67690
08/12/2007 15:10:00*0.67501*0.67501*0.67680*0.67501
08/12/2007 15:15:00*0.67665*0.67690*0.67810*0.67501
08/12/2007 15:20:00*0.67684*0.67650*0.67700*0.67650
08/12/2007 15:25:00*0.67690*0.67650*0.67690*0.67650
08/12/2007 15:30:00*0.67650*0.67690*0.67690*0.67650
08/12/2007 15:35:00*0.67700*0.67720*0.67740*0.67650
08/12/2007 15:40:00*0.67690*0.67700*0.67700*0.67690
08/12/2007 15:45:00*0.67700*0.67727*0.67750*0.67700
08/12/2007 15:50:00*0.67728*0.67723*0.67728*0.67720
08/12/2007 15:55:00*0.67721*0.67721*0.67723*0.67721
08/12/2007 16:00:00*0.67721*0.67727*0.67740*0.67720
08/12/2007 16:05:00*0.67728*0.67730*0.67750*0.67725
08/12/2007 16:10:00*0.67738*0.67738*0.67738*0.67730
08/12/2007 16:15:00*0.67720*0.67690*0.67720*0.67690
08/12/2007 16:20:00*0.67718*0.67720*0.67750*0.67705
08/12/2007 16:25:00*0.67690*0.67700*0.67720*0.67690
08/12/2007 16:30:00*0.67715*0.67723*0.67755*0.67710
08/12/2007 16:35:00*0.67700*0.67700*0.67710*0.67690
08/12/2007 16:40:00*0.67728*0.67734*0.67750*0.67705
08/12/2007 16:45:00*0.67700*0.67690*0.67710*0.67690
08/12/2007 16:50:00*0.67725*0.67725*0.67740*0.67700
08/12/2007 16:55:00*0.67690*0.67700*0.67700*0.67690
08/12/2007 17:00:00*0.67700*0.67690*0.67710*0.67690
