08/05/2007 14:05:00*0.67565*0.67565*0.67565*0.67495
08/05/2007 14:10:00*0.67565*0.67565*0.67565*0.67565
08/05/2007 14:15:00*0.67565*0.67565*0.67565*0.67565
08/05/2007 14:20:00*0.67565*0.67565*0.67565*0.67565
08/05/2007 14:25:00*0.67565*0.67565*0.67565*0.67565
08/05/2007 14:30:00*0.67565*0.67565*0.67565*0.67565
08/05/2007 14:35:00*0.67565*0.67565*0.67565*0.67565
08/05/2007 14:40:00*0.67565*0.67565*0.67565*0.67565
08/05/2007 14:45:00*0.67565*0.67565*0.67565*0.67565
08/05/2007 14:50:00*0.67565*0.67540*0.67565*0.67520
08/05/2007 14:55:00*0.67555*0.67591*0.67591*0.67390
08/05/2007 15:00:00*0.67565*0.67565*0.67591*0.67450
08/05/2007 15:05:00*0.67530*0.67610*0.67610*0.67530
08/05/2007 15:10:00*0.67610*0.67620*0.67620*0.67590
08/05/2007 15:15:00*0.67620*0.67650*0.67650*0.67600
08/05/2007 15:20:00*0.67650*0.67620*0.67650*0.67620
08/05/2007 15:25:00*0.67620*0.67620*0.67630*0.67620
08/05/2007 15:30:00*0.67620*0.67620*0.67640*0.67620
08/05/2007 15:35:00*0.67620*0.67630*0.67630*0.67620
08/05/2007 15:40:00*0.67630*0.67620*0.67650*0.67620
08/05/2007 15:45:00*0.67620*0.67620*0.67640*0.67620
08/05/2007 15:50:00*0.67620*0.67630*0.67630*0.67620
08/05/2007 15:55:00*0.67630*0.67640*0.67640*0.67630
08/05/2007 16:00:00*0.67647*0.67660*0.67677*0.67647
08/05/2007 16:05:00*0.67670*0.67679*0.67700*0.67650
08/05/2007 16:10:00*0.67650*0.67650*0.67650*0.67630
08/05/2007 16:15:00*0.67675*0.67653*0.67675*0.67650
08/05/2007 16:20:00*0.67650*0.67650*0.67660*0.67650
08/05/2007 16:25:00*0.67650*0.67660*0.67670*0.67650
08/05/2007 16:30:00*0.67680*0.67710*0.67720*0.67667
08/05/2007 16:35:00*0.67660*0.67660*0.67670*0.67660
08/05/2007 16:40:00*0.67660*0.67680*0.67690*0.67660
08/05/2007 16:45:00*0.67680*0.67660*0.67680*0.67660
08/05/2007 16:50:00*0.67660*0.67670*0.67680*0.67660
08/05/2007 16:55:00*0.67670*0.67680*0.67690*0.67670
08/05/2007 17:00:00*0.67680*0.67690*0.67690*0.67680
