07/29/2007 14:05:00*0.67372*0.67372*0.67372*0.67372
07/29/2007 14:10:00*0.67375*0.67375*0.67375*0.67372
07/29/2007 14:15:00*0.67338*0.67338*0.67375*0.67338
07/29/2007 14:20:00*0.67338*0.67338*0.67338*0.67338
07/29/2007 14:25:00*0.67338*0.67338*0.67338*0.67338
07/29/2007 14:30:00*0.67338*0.67338*0.67338*0.67338
07/29/2007 14:35:00*0.67338*0.67338*0.67338*0.67338
07/29/2007 14:40:00*0.67338*0.67338*0.67338*0.67338
07/29/2007 14:45:00*0.67338*0.67324*0.67338*0.67324
07/29/2007 14:50:00*0.67324*0.67324*0.67324*0.67324
07/29/2007 14:55:00*0.67331*0.67376*0.67385*0.67295
07/29/2007 15:00:00*0.67250*0.67355*0.67376*0.67250
07/29/2007 15:05:00*0.67330*0.67360*0.67370*0.67330
07/29/2007 15:10:00*0.67360*0.67350*0.67360*0.67340
07/29/2007 15:15:00*0.67350*0.67340*0.67350*0.67330
07/29/2007 15:20:00*0.67340*0.67340*0.67340*0.67330
07/29/2007 15:25:00*0.67340*0.67300*0.67360*0.67300
07/29/2007 15:30:00*0.67300*0.67310*0.67320*0.67300
07/29/2007 15:35:00*0.67310*0.67310*0.67330*0.67310
07/29/2007 15:40:00*0.67310*0.67320*0.67320*0.67300
07/29/2007 15:45:00*0.67320*0.67310*0.67330*0.67310
07/29/2007 15:50:00*0.67310*0.67310*0.67320*0.67300
07/29/2007 15:55:00*0.67310*0.67310*0.67330*0.67310
07/29/2007 16:00:00*0.67310*0.67300*0.67310*0.67290
07/29/2007 16:05:00*0.67300*0.67300*0.67300*0.67290
07/29/2007 16:10:00*0.67300*0.67300*0.67300*0.67290
07/29/2007 16:15:00*0.67300*0.67300*0.67300*0.67290
07/29/2007 16:20:00*0.67300*0.67320*0.67320*0.67290
07/29/2007 16:25:00*0.67320*0.67320*0.67320*0.67300
07/29/2007 16:30:00*0.67320*0.67320*0.67320*0.67310
07/29/2007 16:35:00*0.67320*0.67310*0.67320*0.67300
07/29/2007 16:40:00*0.67310*0.67300*0.67310*0.67300
07/29/2007 16:45:00*0.67300*0.67290*0.67330*0.67290
07/29/2007 16:50:00*0.67290*0.67310*0.67310*0.67290
07/29/2007 16:55:00*0.67310*0.67300*0.67310*0.67290
07/29/2007 17:00:00*0.67300*0.67300*0.67300*0.67290
