07/22/2007 14:05:00*0.67266*0.67266*0.67266*0.67254
07/22/2007 14:10:00*0.67266*0.67266*0.67266*0.67266
07/22/2007 14:15:00*0.67266*0.67266*0.67266*0.67266
07/22/2007 14:20:00*0.67266*0.67266*0.67266*0.67266
07/22/2007 14:25:00*0.67266*0.67274*0.67274*0.67266
07/22/2007 14:30:00*0.67274*0.67274*0.67274*0.67274
07/22/2007 14:35:00*0.67266*0.67266*0.67274*0.67266
07/22/2007 14:40:00*0.67266*0.67360*0.67360*0.67266
07/22/2007 14:45:00*0.67266*0.67343*0.67360*0.67266
07/22/2007 14:50:00*0.67343*0.67335*0.67343*0.67305
07/22/2007 14:55:00*0.67343*0.67405*0.67455*0.67260
07/22/2007 15:00:00*0.67415*0.67285*0.67439*0.67250
07/22/2007 15:05:00*0.67295*0.67296*0.67313*0.67255
07/22/2007 15:10:00*0.67284*0.67275*0.67296*0.67270
07/22/2007 15:15:00*0.67282*0.67257*0.67282*0.67255
07/22/2007 15:20:00*0.67267*0.67279*0.67279*0.67257
07/22/2007 15:25:00*0.67260*0.67263*0.67279*0.67245
07/22/2007 15:30:00*0.67265*0.67284*0.67284*0.67245
07/22/2007 15:35:00*0.67277*0.67293*0.67293*0.67277
07/22/2007 15:40:00*0.67280*0.67275*0.67321*0.67265
07/22/2007 15:45:00*0.67291*0.67308*0.67310*0.67265
07/22/2007 15:50:00*0.67320*0.67293*0.67320*0.67275
07/22/2007 15:55:00*0.67310*0.67311*0.67330*0.67255
07/22/2007 16:00:00*0.67320*0.67295*0.67330*0.67265
07/22/2007 16:05:00*0.67310*0.67308*0.67330*0.67285
07/22/2007 16:10:00*0.67310*0.67310*0.67330*0.67280
07/22/2007 16:15:00*0.67330*0.67324*0.67350*0.67295
07/22/2007 16:20:00*0.67330*0.67350*0.67350*0.67305
07/22/2007 16:25:00*0.67313*0.67324*0.67360*0.67313
07/22/2007 16:30:00*0.67270*0.67300*0.67300*0.67270
07/22/2007 16:35:00*0.67300*0.67320*0.67330*0.67300
07/22/2007 16:40:00*0.67320*0.67320*0.67320*0.67310
07/22/2007 16:45:00*0.67320*0.67310*0.67320*0.67310
07/22/2007 16:50:00*0.67310*0.67310*0.67310*0.67300
07/22/2007 16:55:00*0.67310*0.67280*0.67310*0.67280
07/22/2007 17:00:00*0.67280*0.67290*0.67300*0.67260
