07/08/2007 14:05:00*0.67779*0.67779*0.67779*0.67779
07/08/2007 14:10:00*0.67779*0.67779*0.67779*0.67779
07/08/2007 14:15:00*0.67779*0.67779*0.67779*0.67779
07/08/2007 14:20:00*0.67779*0.67779*0.67779*0.67779
07/08/2007 14:25:00*0.67779*0.67779*0.67779*0.67779
07/08/2007 14:30:00*0.67779*0.67779*0.67779*0.67779
07/08/2007 14:35:00*0.67779*0.67779*0.67779*0.67779
07/08/2007 14:40:00*0.67779*0.67779*0.67779*0.67779
07/08/2007 14:45:00*0.67790*0.67790*0.67790*0.67779
07/08/2007 14:50:00*0.67810*0.67803*0.67810*0.67790
07/08/2007 14:55:00*0.67705*0.67738*0.67803*0.67690
07/08/2007 15:00:00*0.67720*0.67735*0.67770*0.67720
07/08/2007 15:05:00*0.67750*0.67760*0.67760*0.67750
07/08/2007 15:10:00*0.67760*0.67770*0.67770*0.67760
07/08/2007 15:15:00*0.67780*0.67795*0.67809*0.67740
07/08/2007 15:20:00*0.67785*0.67808*0.67808*0.67780
07/08/2007 15:25:00*0.67780*0.67788*0.67808*0.67765
07/08/2007 15:30:00*0.67770*0.67790*0.67800*0.67770
07/08/2007 15:35:00*0.67770*0.67790*0.67790*0.67770
07/08/2007 15:40:00*0.67800*0.67791*0.67810*0.67780
07/08/2007 15:45:00*0.67790*0.67750*0.67790*0.67750
07/08/2007 15:50:00*0.67750*0.67750*0.67760*0.67730
07/08/2007 15:55:00*0.67750*0.67750*0.67760*0.67750
07/08/2007 16:00:00*0.67750*0.67760*0.67760*0.67750
07/08/2007 16:05:00*0.67760*0.67750*0.67760*0.67750
07/08/2007 16:10:00*0.67750*0.67760*0.67760*0.67750
07/08/2007 16:15:00*0.67760*0.67780*0.67780*0.67760
07/08/2007 16:20:00*0.67780*0.67760*0.67780*0.67760
07/08/2007 16:25:00*0.67760*0.67750*0.67760*0.67730
07/08/2007 16:30:00*0.67750*0.67750*0.67760*0.67750
07/08/2007 16:35:00*0.67770*0.67776*0.67780*0.67755
07/08/2007 16:40:00*0.67750*0.67750*0.67760*0.67750
07/08/2007 16:45:00*0.67755*0.67765*0.67780*0.67755
07/08/2007 16:50:00*0.67768*0.67762*0.67771*0.67755
07/08/2007 16:55:00*0.67750*0.67760*0.67760*0.67740
07/08/2007 17:00:00*0.67750*0.67770*0.67780*0.67750
