07/01/2007 14:05:00*0.67413*0.67413*0.67413*0.67413
07/01/2007 14:10:00*0.67413*0.67413*0.67413*0.67413
07/01/2007 14:15:00*0.67413*0.67413*0.67413*0.67413
07/01/2007 14:20:00*0.67413*0.67413*0.67413*0.67413
07/01/2007 14:25:00*0.67415*0.67415*0.67415*0.67413
07/01/2007 14:30:00*0.67415*0.67415*0.67415*0.67415
07/01/2007 14:35:00*0.67415*0.67415*0.67415*0.67415
07/01/2007 14:40:00*0.67415*0.67415*0.67415*0.67415
07/01/2007 14:45:00*0.67415*0.67415*0.67415*0.67415
07/01/2007 14:50:00*0.67415*0.67415*0.67415*0.67415
07/01/2007 14:55:00*0.67370*0.67365*0.67415*0.67325
07/01/2007 15:00:00*0.67390*0.67410*0.67429*0.67365
07/01/2007 15:05:00*0.67410*0.67422*0.67425*0.67392
07/01/2007 15:10:00*0.67430*0.67430*0.67440*0.67385
07/01/2007 15:15:00*0.67425*0.67426*0.67430*0.67405
07/01/2007 15:20:00*0.67423*0.67419*0.67426*0.67415
07/01/2007 15:25:00*0.67423*0.67430*0.67435*0.67419
07/01/2007 15:30:00*0.67440*0.67429*0.67440*0.67429
07/01/2007 15:35:00*0.67426*0.67405*0.67430*0.67405
07/01/2007 15:40:00*0.67420*0.67423*0.67423*0.67405
07/01/2007 15:45:00*0.67418*0.67420*0.67423*0.67418
07/01/2007 15:50:00*0.67440*0.67420*0.67440*0.67400
07/01/2007 15:55:00*0.67413*0.67419*0.67435*0.67405
07/01/2007 16:00:00*0.67414*0.67415*0.67430*0.67400
07/01/2007 16:05:00*0.67425*0.67430*0.67430*0.67405
07/01/2007 16:10:00*0.67440*0.67440*0.67440*0.67405
07/01/2007 16:15:00*0.67423*0.67420*0.67440*0.67410
07/01/2007 16:20:00*0.67433*0.67435*0.67450*0.67420
07/01/2007 16:25:00*0.67445*0.67440*0.67460*0.67433
07/01/2007 16:30:00*0.67450*0.67450*0.67460*0.67435
07/01/2007 16:35:00*0.67453*0.67435*0.67460*0.67435
07/01/2007 16:40:00*0.67438*0.67400*0.67452*0.67400
07/01/2007 16:45:00*0.67430*0.67410*0.67440*0.67400
07/01/2007 16:50:00*0.67413*0.67410*0.67440*0.67400
07/01/2007 16:55:00*0.67410*0.67426*0.67430*0.67400
07/01/2007 17:00:00*0.67410*0.67400*0.67420*0.67400
