06/28/2007 17:05:00*0.67140*0.67130*0.67140*0.67120
06/28/2007 17:10:00*0.67130*0.67110*0.67130*0.67110
06/28/2007 17:15:00*0.67110*0.67130*0.67140*0.67110
06/28/2007 17:20:00*0.67130*0.67120*0.67140*0.67120
06/28/2007 17:25:00*0.67120*0.67120*0.67130*0.67120
06/28/2007 17:30:00*0.67120*0.67120*0.67140*0.67120
06/28/2007 17:35:00*0.67120*0.67130*0.67140*0.67120
06/28/2007 17:40:00*0.67130*0.67120*0.67130*0.67120
06/28/2007 17:45:00*0.67120*0.67140*0.67140*0.67120
06/28/2007 17:50:00*0.67165*0.67175*0.67175*0.67135
06/28/2007 17:55:00*0.67140*0.67140*0.67150*0.67130
06/28/2007 18:00:00*0.67140*0.67150*0.67150*0.67130
06/28/2007 18:05:00*0.67150*0.67140*0.67150*0.67140
06/28/2007 18:10:00*0.67140*0.67140*0.67150*0.67140
06/28/2007 18:15:00*0.67140*0.67140*0.67150*0.67140
06/28/2007 18:20:00*0.67140*0.67150*0.67150*0.67130
06/28/2007 18:25:00*0.67150*0.67140*0.67150*0.67140
06/28/2007 18:30:00*0.67140*0.67150*0.67150*0.67130
06/28/2007 18:35:00*0.67150*0.67150*0.67150*0.67140
06/28/2007 18:40:00*0.67150*0.67160*0.67160*0.67140
06/28/2007 18:45:00*0.67160*0.67160*0.67160*0.67150
06/28/2007 18:50:00*0.67160*0.67150*0.67160*0.67150
06/28/2007 18:55:00*0.67150*0.67150*0.67150*0.67140
06/28/2007 19:00:00*0.67150*0.67150*0.67160*0.67150
06/28/2007 19:05:00*0.67150*0.67150*0.67160*0.67150
06/28/2007 19:10:00*0.67150*0.67140*0.67150*0.67130
06/28/2007 19:15:00*0.67140*0.67140*0.67150*0.67130
06/28/2007 19:20:00*0.67140*0.67140*0.67150*0.67130
06/28/2007 19:25:00*0.67140*0.67140*0.67140*0.67120
06/28/2007 19:30:00*0.67140*0.67120*0.67140*0.67120
06/28/2007 19:35:00*0.67120*0.67120*0.67130*0.67110
06/28/2007 19:40:00*0.67120*0.67110*0.67120*0.67110
06/28/2007 19:45:00*0.67110*0.67120*0.67130*0.67110
06/28/2007 19:50:00*0.67120*0.67120*0.67130*0.67110
06/28/2007 19:55:00*0.67120*0.67120*0.67130*0.67110
06/28/2007 20:00:00*0.67135*0.67115*0.67165*0.67115
06/28/2007 20:05:00*0.67125*0.67130*0.67155*0.67115
06/28/2007 20:10:00*0.67120*0.67120*0.67130*0.67120
06/28/2007 20:15:00*0.67120*0.67130*0.67130*0.67120
06/28/2007 20:20:00*0.67130*0.67120*0.67140*0.67120
06/28/2007 20:25:00*0.67135*0.67140*0.67175*0.67125
06/28/2007 20:30:00*0.67120*0.67130*0.67140*0.67120
06/28/2007 20:35:00*0.67130*0.67140*0.67140*0.67130
06/28/2007 20:40:00*0.67140*0.67130*0.67140*0.67130
06/28/2007 20:45:00*0.67130*0.67120*0.67140*0.67120
06/28/2007 20:50:00*0.67120*0.67110*0.67120*0.67110
06/28/2007 20:55:00*0.67110*0.67110*0.67140*0.67110
06/28/2007 21:00:00*0.67110*0.67110*0.67110*0.67100
06/28/2007 21:05:00*0.67110*0.67090*0.67110*0.67090
06/28/2007 21:10:00*0.67090*0.67090*0.67100*0.67080
06/28/2007 21:15:00*0.67090*0.67110*0.67120*0.67090
06/28/2007 21:20:00*0.67110*0.67100*0.67110*0.67090
06/28/2007 21:25:00*0.67100*0.67100*0.67110*0.67090
06/28/2007 21:30:00*0.67100*0.67100*0.67100*0.67090
06/28/2007 21:35:00*0.67100*0.67100*0.67100*0.67080
06/28/2007 21:40:00*0.67100*0.67100*0.67110*0.67090
06/28/2007 21:45:00*0.67100*0.67100*0.67100*0.67090
06/28/2007 21:50:00*0.67135*0.67120*0.67135*0.67097
06/28/2007 21:55:00*0.67100*0.67110*0.67110*0.67090
06/28/2007 22:00:00*0.67135*0.67135*0.67145*0.67100
06/28/2007 22:05:00*0.67135*0.67115*0.67145*0.67100
06/28/2007 22:10:00*0.67110*0.67100*0.67110*0.67100
06/28/2007 22:15:00*0.67100*0.67100*0.67110*0.67100
06/28/2007 22:20:00*0.67100*0.67100*0.67110*0.67090
06/28/2007 22:25:00*0.67100*0.67100*0.67110*0.67100
06/28/2007 22:30:00*0.67100*0.67090*0.67110*0.67090
06/28/2007 22:35:00*0.67100*0.67100*0.67135*0.67100
06/28/2007 22:40:00*0.67125*0.67125*0.67135*0.67090
06/28/2007 22:45:00*0.67090*0.67080*0.67090*0.67080
06/28/2007 22:50:00*0.67080*0.67080*0.67090*0.67080
06/28/2007 22:55:00*0.67080*0.67090*0.67100*0.67080
06/28/2007 23:00:00*0.67090*0.67100*0.67110*0.67090
06/28/2007 23:05:00*0.67100*0.67110*0.67110*0.67090
06/28/2007 23:10:00*0.67110*0.67110*0.67120*0.67090
06/28/2007 23:15:00*0.67110*0.67110*0.67120*0.67110
06/28/2007 23:20:00*0.67110*0.67110*0.67120*0.67110
06/28/2007 23:25:00*0.67110*0.67100*0.67110*0.67090
06/28/2007 23:30:00*0.67100*0.67110*0.67110*0.67100
06/28/2007 23:35:00*0.67110*0.67110*0.67110*0.67100
06/28/2007 23:40:00*0.67110*0.67110*0.67110*0.67100
06/28/2007 23:45:00*0.67110*0.67100*0.67110*0.67100
06/28/2007 23:50:00*0.67100*0.67100*0.67110*0.67100
06/28/2007 23:55:00*0.67100*0.67110*0.67110*0.67090
06/29/2007 00:00:00*0.67110*0.67110*0.67110*0.67100
06/29/2007 00:05:00*0.67110*0.67120*0.67120*0.67110
06/29/2007 00:10:00*0.67120*0.67110*0.67120*0.67110
06/29/2007 00:15:00*0.67110*0.67110*0.67120*0.67100
06/29/2007 00:20:00*0.67110*0.67110*0.67110*0.67100
06/29/2007 00:25:00*0.67110*0.67120*0.67120*0.67110
06/29/2007 00:30:00*0.67120*0.67130*0.67140*0.67120
06/29/2007 00:35:00*0.67130*0.67120*0.67140*0.67120
06/29/2007 00:40:00*0.67120*0.67130*0.67130*0.67120
06/29/2007 00:45:00*0.67130*0.67140*0.67140*0.67130
06/29/2007 00:50:00*0.67140*0.67130*0.67140*0.67130
06/29/2007 00:55:00*0.67130*0.67140*0.67140*0.67130
06/29/2007 01:00:00*0.67140*0.67140*0.67140*0.67130
06/29/2007 01:05:00*0.67140*0.67140*0.67140*0.67130
06/29/2007 01:10:00*0.67140*0.67140*0.67140*0.67130
06/29/2007 01:15:00*0.67140*0.67140*0.67140*0.67130
06/29/2007 01:20:00*0.67140*0.67140*0.67140*0.67120
06/29/2007 01:25:00*0.67140*0.67140*0.67140*0.67130
06/29/2007 01:30:00*0.67140*0.67100*0.67140*0.67090
06/29/2007 01:35:00*0.67100*0.67150*0.67150*0.67090
06/29/2007 01:40:00*0.67150*0.67150*0.67160*0.67140
06/29/2007 01:45:00*0.67150*0.67160*0.67170*0.67150
06/29/2007 01:50:00*0.67160*0.67150*0.67160*0.67140
06/29/2007 01:55:00*0.67150*0.67130*0.67150*0.67130
06/29/2007 02:00:00*0.67130*0.67110*0.67130*0.67100
06/29/2007 02:05:00*0.67110*0.67120*0.67120*0.67110
06/29/2007 02:10:00*0.67120*0.67130*0.67140*0.67110
06/29/2007 02:15:00*0.67130*0.67120*0.67140*0.67110
06/29/2007 02:20:00*0.67120*0.67080*0.67140*0.67080
06/29/2007 02:25:00*0.67080*0.67120*0.67120*0.67080
06/29/2007 02:30:00*0.67120*0.67120*0.67120*0.67110
06/29/2007 02:35:00*0.67120*0.67140*0.67150*0.67120
06/29/2007 02:40:00*0.67140*0.67120*0.67140*0.67120
06/29/2007 02:45:00*0.67120*0.67120*0.67130*0.67120
06/29/2007 02:50:00*0.67120*0.67110*0.67120*0.67110
06/29/2007 02:55:00*0.67110*0.67120*0.67120*0.67100
06/29/2007 03:00:00*0.67120*0.67140*0.67150*0.67110
06/29/2007 03:05:00*0.67140*0.67120*0.67150*0.67110
06/29/2007 03:10:00*0.67120*0.67180*0.67180*0.67110
06/29/2007 03:15:00*0.67180*0.67150*0.67180*0.67150
06/29/2007 03:20:00*0.67150*0.67150*0.67160*0.67140
06/29/2007 03:25:00*0.67150*0.67140*0.67150*0.67120
06/29/2007 03:30:00*0.67140*0.67150*0.67150*0.67140
06/29/2007 03:35:00*0.67150*0.67150*0.67160*0.67150
06/29/2007 03:40:00*0.67150*0.67160*0.67170*0.67150
06/29/2007 03:45:00*0.67160*0.67160*0.67160*0.67150
06/29/2007 03:50:00*0.67160*0.67150*0.67160*0.67150
06/29/2007 03:55:00*0.67150*0.67170*0.67170*0.67150
06/29/2007 04:00:00*0.67170*0.67200*0.67200*0.67160
06/29/2007 04:05:00*0.67200*0.67220*0.67230*0.67200
06/29/2007 04:10:00*0.67220*0.67220*0.67230*0.67220
06/29/2007 04:15:00*0.67220*0.67190*0.67220*0.67190
06/29/2007 04:20:00*0.67190*0.67200*0.67200*0.67190
06/29/2007 04:25:00*0.67200*0.67190*0.67210*0.67190
06/29/2007 04:30:00*0.67190*0.67190*0.67210*0.67180
06/29/2007 04:35:00*0.67190*0.67180*0.67210*0.67180
06/29/2007 04:40:00*0.67180*0.67190*0.67190*0.67180
06/29/2007 04:45:00*0.67190*0.67190*0.67200*0.67190
06/29/2007 04:50:00*0.67190*0.67210*0.67210*0.67190
06/29/2007 04:55:00*0.67210*0.67230*0.67230*0.67200
06/29/2007 05:00:00*0.67230*0.67220*0.67230*0.67220
06/29/2007 05:05:00*0.67220*0.67220*0.67230*0.67220
06/29/2007 05:10:00*0.67220*0.67220*0.67240*0.67220
06/29/2007 05:15:00*0.67220*0.67220*0.67230*0.67210
06/29/2007 05:20:00*0.67220*0.67240*0.67240*0.67220
06/29/2007 05:25:00*0.67240*0.67260*0.67260*0.67230
06/29/2007 05:30:00*0.67260*0.67250*0.67270*0.67240
06/29/2007 05:35:00*0.67275*0.67255*0.67295*0.67235
06/29/2007 05:40:00*0.67250*0.67270*0.67270*0.67250
06/29/2007 05:45:00*0.67270*0.67260*0.67270*0.67250
06/29/2007 05:50:00*0.67260*0.67290*0.67300*0.67260
06/29/2007 05:55:00*0.67290*0.67300*0.67320*0.67290
06/29/2007 06:00:00*0.67300*0.67330*0.67340*0.67290
06/29/2007 06:05:00*0.67330*0.67330*0.67340*0.67310
06/29/2007 06:10:00*0.67330*0.67320*0.67330*0.67300
06/29/2007 06:15:00*0.67320*0.67330*0.67330*0.67310
06/29/2007 06:20:00*0.67330*0.67330*0.67330*0.67320
06/29/2007 06:25:00*0.67330*0.67330*0.67340*0.67320
06/29/2007 06:30:00*0.67330*0.67340*0.67350*0.67320
06/29/2007 06:35:00*0.67340*0.67340*0.67350*0.67330
06/29/2007 06:40:00*0.67340*0.67330*0.67340*0.67330
06/29/2007 06:45:00*0.67330*0.67320*0.67370*0.67320
06/29/2007 06:50:00*0.67320*0.67340*0.67370*0.67320
06/29/2007 06:55:00*0.67340*0.67320*0.67370*0.67320
06/29/2007 07:00:00*0.67320*0.67330*0.67370*0.67320
06/29/2007 07:05:00*0.67330*0.67330*0.67370*0.67330
06/29/2007 07:10:00*0.67330*0.67330*0.67340*0.67320
06/29/2007 07:15:00*0.67330*0.67330*0.67340*0.67330
06/29/2007 07:20:00*0.67330*0.67340*0.67340*0.67320
06/29/2007 07:25:00*0.67340*0.67340*0.67350*0.67330
06/29/2007 07:30:00*0.67340*0.67360*0.67360*0.67340
06/29/2007 07:35:00*0.67360*0.67360*0.67360*0.67350
06/29/2007 07:40:00*0.67360*0.67350*0.67360*0.67350
06/29/2007 07:45:00*0.67350*0.67360*0.67360*0.67340
06/29/2007 07:50:00*0.67360*0.67340*0.67360*0.67330
06/29/2007 07:55:00*0.67340*0.67360*0.67360*0.67330
06/29/2007 08:00:00*0.67360*0.67360*0.67370*0.67360
06/29/2007 08:05:00*0.67360*0.67380*0.67400*0.67360
06/29/2007 08:10:00*0.67380*0.67390*0.67410*0.67380
06/29/2007 08:15:00*0.67390*0.67390*0.67400*0.67380
06/29/2007 08:20:00*0.67390*0.67390*0.67410*0.67380
06/29/2007 08:25:00*0.67390*0.67400*0.67410*0.67380
06/29/2007 08:30:00*0.67400*0.67380*0.67420*0.67380
06/29/2007 08:35:00*0.67380*0.67370*0.67380*0.67360
06/29/2007 08:40:00*0.67370*0.67360*0.67380*0.67360
06/29/2007 08:45:00*0.67360*0.67370*0.67370*0.67360
06/29/2007 08:50:00*0.67370*0.67350*0.67370*0.67350
06/29/2007 08:55:00*0.67350*0.67350*0.67360*0.67340
06/29/2007 09:00:00*0.67350*0.67400*0.67400*0.67350
06/29/2007 09:05:00*0.67400*0.67390*0.67400*0.67380
06/29/2007 09:10:00*0.67390*0.67380*0.67390*0.67370
06/29/2007 09:15:00*0.67380*0.67380*0.67400*0.67380
06/29/2007 09:20:00*0.67380*0.67380*0.67400*0.67380
06/29/2007 09:25:00*0.67380*0.67380*0.67390*0.67370
06/29/2007 09:30:00*0.67380*0.67400*0.67400*0.67380
06/29/2007 09:35:00*0.67400*0.67400*0.67400*0.67380
06/29/2007 09:40:00*0.67400*0.67380*0.67400*0.67380
06/29/2007 09:45:00*0.67380*0.67400*0.67410*0.67380
06/29/2007 09:50:00*0.67400*0.67400*0.67410*0.67400
06/29/2007 09:55:00*0.67400*0.67410*0.67420*0.67400
06/29/2007 10:00:00*0.67410*0.67400*0.67420*0.67400
06/29/2007 10:05:00*0.67400*0.67410*0.67430*0.67400
06/29/2007 10:10:00*0.67410*0.67410*0.67420*0.67400
06/29/2007 10:15:00*0.67410*0.67390*0.67420*0.67390
06/29/2007 10:20:00*0.67390*0.67380*0.67390*0.67370
06/29/2007 10:25:00*0.67380*0.67380*0.67380*0.67370
06/29/2007 10:30:00*0.67380*0.67370*0.67380*0.67370
06/29/2007 10:35:00*0.67370*0.67370*0.67380*0.67370
06/29/2007 10:40:00*0.67370*0.67400*0.67410*0.67370
06/29/2007 10:45:00*0.67400*0.67400*0.67410*0.67400
06/29/2007 10:50:00*0.67400*0.67390*0.67400*0.67380
06/29/2007 10:55:00*0.67390*0.67300*0.67400*0.67300
06/29/2007 11:00:00*0.67300*0.67340*0.67360*0.67300
06/29/2007 11:05:00*0.67340*0.67330*0.67350*0.67320
06/29/2007 11:10:00*0.67330*0.67330*0.67340*0.67320
06/29/2007 11:15:00*0.67330*0.67360*0.67360*0.67330
06/29/2007 11:20:00*0.67360*0.67360*0.67360*0.67350
06/29/2007 11:25:00*0.67360*0.67340*0.67360*0.67340
06/29/2007 11:30:00*0.67340*0.67360*0.67360*0.67340
06/29/2007 11:35:00*0.67360*0.67350*0.67360*0.67340
06/29/2007 11:40:00*0.67350*0.67360*0.67360*0.67350
06/29/2007 11:45:00*0.67360*0.67380*0.67380*0.67360
06/29/2007 11:50:00*0.67380*0.67380*0.67400*0.67380
06/29/2007 11:55:00*0.67380*0.67380*0.67400*0.67370
06/29/2007 12:00:00*0.67380*0.67400*0.67400*0.67370
06/29/2007 12:05:00*0.67400*0.67410*0.67420*0.67390
06/29/2007 12:10:00*0.67410*0.67410*0.67420*0.67400
06/29/2007 12:15:00*0.67410*0.67410*0.67410*0.67400
06/29/2007 12:20:00*0.67410*0.67410*0.67430*0.67400
06/29/2007 12:25:00*0.67410*0.67400*0.67410*0.67400
06/29/2007 12:30:00*0.67400*0.67400*0.67420*0.67400
06/29/2007 12:35:00*0.67400*0.67400*0.67410*0.67400
06/29/2007 12:40:00*0.67400*0.67410*0.67410*0.67400
06/29/2007 12:45:00*0.67410*0.67410*0.67420*0.67410
06/29/2007 12:50:00*0.67410*0.67410*0.67420*0.67410
06/29/2007 12:55:00*0.67410*0.67440*0.67450*0.67410
06/29/2007 13:00:00*0.67440*0.67470*0.67480*0.67440
06/29/2007 13:05:00*0.67470*0.67450*0.67500*0.67450
06/29/2007 13:10:00*0.67450*0.67440*0.67460*0.67440
06/29/2007 13:15:00*0.67440*0.67430*0.67440*0.67420
06/29/2007 13:20:00*0.67430*0.67430*0.67440*0.67420
06/29/2007 13:25:00*0.67430*0.67430*0.67440*0.67430
06/29/2007 13:30:00*0.67430*0.67440*0.67440*0.67420
06/29/2007 13:35:00*0.67440*0.67460*0.67460*0.67430
06/29/2007 13:40:00*0.67460*0.67440*0.67460*0.67440
06/29/2007 13:45:00*0.67440*0.67440*0.67450*0.67430
06/29/2007 13:50:00*0.67455*0.67445*0.67475*0.67430
06/29/2007 13:55:00*0.67440*0.67450*0.67450*0.67440
06/29/2007 14:00:00*0.67450*0.67450*0.67460*0.67440
06/29/2007 14:05:00*0.67450*0.67430*0.67450*0.67430
06/29/2007 14:10:00*0.67430*0.67440*0.67440*0.67420
06/29/2007 14:15:00*0.67440*0.67420*0.67440*0.67420
06/29/2007 14:20:00*0.67420*0.67400*0.67430*0.67400
06/29/2007 14:25:00*0.67400*0.67400*0.67420*0.67400
06/29/2007 14:30:00*0.67400*0.67400*0.67410*0.67400
06/29/2007 14:35:00*0.67400*0.67400*0.67410*0.67400
06/29/2007 14:40:00*0.67400*0.67400*0.67410*0.67400
06/29/2007 14:45:00*0.67400*0.67400*0.67410*0.67390
06/29/2007 14:50:00*0.67400*0.67410*0.67410*0.67400
06/29/2007 14:55:00*0.67410*0.67410*0.67410*0.67400
06/29/2007 15:00:00*0.67410*0.67410*0.67410*0.67400
06/29/2007 15:05:00*0.67410*0.67400*0.67410*0.67390
06/29/2007 15:10:00*0.67400*0.67400*0.67410*0.67390
06/29/2007 15:15:00*0.67400*0.67410*0.67420*0.67400
06/29/2007 15:20:00*0.67410*0.67410*0.67410*0.67400
06/29/2007 15:25:00*0.67410*0.67410*0.67420*0.67400
06/29/2007 15:30:00*0.67410*0.67410*0.67410*0.67400
06/29/2007 15:35:00*0.67410*0.67410*0.67420*0.67410
06/29/2007 15:40:00*0.67410*0.67410*0.67420*0.67410
06/29/2007 15:45:00*0.67410*0.67410*0.67420*0.67400
06/29/2007 15:50:00*0.67410*0.67400*0.67410*0.67400
06/29/2007 15:55:00*0.67415*0.67403*0.67445*0.67400
06/29/2007 16:00:00*0.67435*0.67405*0.67435*0.67390
06/29/2007 16:05:00*0.67395*0.67392*0.67405*0.67390
06/29/2007 16:10:00*0.67405*0.67398*0.67415*0.67390
06/29/2007 16:15:00*0.67395*0.67420*0.67425*0.67395
06/29/2007 16:20:00*0.67415*0.67415*0.67420*0.67400
06/29/2007 16:25:00*0.67413*0.67410*0.67425*0.67395
06/29/2007 16:30:00*0.67405*0.67398*0.67415*0.67395
06/29/2007 16:35:00*0.67398*0.67410*0.67425*0.67398
06/29/2007 16:40:00*0.67420*0.67400*0.67425*0.67395
06/29/2007 16:45:00*0.67396*0.67400*0.67415*0.67395
06/29/2007 16:50:00*0.67410*0.67410*0.67415*0.67385
06/29/2007 16:55:00*0.67403*0.67411*0.67425*0.67400
06/29/2007 17:00:00*0.67410*0.67413*0.67425*0.67400
