06/24/2007 14:05:00*0.67368*0.67368*0.67368*0.67368
06/24/2007 14:10:00*0.67368*0.67368*0.67368*0.67368
06/24/2007 14:15:00*0.67365*0.67365*0.67368*0.67365
06/24/2007 14:20:00*0.67365*0.67365*0.67365*0.67365
06/24/2007 14:25:00*0.67365*0.67365*0.67365*0.67365
06/24/2007 14:30:00*0.67365*0.67365*0.67365*0.67365
06/24/2007 14:35:00*0.67370*0.67320*0.67370*0.67320
06/24/2007 14:40:00*0.67320*0.67320*0.67320*0.67320
06/24/2007 14:45:00*0.67320*0.67320*0.67320*0.67320
06/24/2007 14:50:00*0.67300*0.67385*0.67385*0.67300
06/24/2007 14:55:00*0.67310*0.67350*0.67437*0.67310
06/24/2007 15:00:00*0.67330*0.67354*0.67437*0.67325
06/24/2007 15:05:00*0.67371*0.67375*0.67375*0.67354
06/24/2007 15:10:00*0.67370*0.67374*0.67387*0.67355
06/24/2007 15:15:00*0.67379*0.67372*0.67379*0.67365
06/24/2007 15:20:00*0.67372*0.67390*0.67390*0.67365
06/24/2007 15:25:00*0.67388*0.67391*0.67395*0.67380
06/24/2007 15:30:00*0.67375*0.67375*0.67391*0.67375
06/24/2007 15:35:00*0.67390*0.67389*0.67396*0.67375
06/24/2007 15:40:00*0.67390*0.67400*0.67400*0.67350
06/24/2007 15:45:00*0.67390*0.67388*0.67400*0.67375
06/24/2007 15:50:00*0.67380*0.67394*0.67401*0.67380
06/24/2007 15:55:00*0.67394*0.67395*0.67400*0.67387
06/24/2007 16:00:00*0.67396*0.67391*0.67400*0.67390
06/24/2007 16:05:00*0.67391*0.67394*0.67394*0.67388
06/24/2007 16:10:00*0.67400*0.67394*0.67400*0.67388
06/24/2007 16:15:00*0.67394*0.67385*0.67405*0.67365
06/24/2007 16:20:00*0.67400*0.67400*0.67400*0.67380
06/24/2007 16:25:00*0.67393*0.67400*0.67400*0.67385
06/24/2007 16:30:00*0.67390*0.67395*0.67400*0.67388
06/24/2007 16:35:00*0.67400*0.67385*0.67400*0.67382
06/24/2007 16:40:00*0.67395*0.67395*0.67400*0.67382
06/24/2007 16:45:00*0.67395*0.67389*0.67400*0.67389
06/24/2007 16:50:00*0.67395*0.67395*0.67400*0.67389
06/24/2007 16:55:00*0.67395*0.67385*0.67400*0.67385
06/24/2007 17:00:00*0.67350*0.67370*0.67370*0.67350
