06/22/2007 17:05:00*0.67360*0.67370*0.67380*0.67360
06/22/2007 17:10:00*0.67380*0.67370*0.67380*0.67360
06/22/2007 17:15:00*0.67360*0.67370*0.67390*0.67360
06/22/2007 17:20:00*0.67370*0.67370*0.67370*0.67370
06/22/2007 17:25:00*0.67370*0.67360*0.67370*0.67340
06/22/2007 17:30:00*0.67380*0.67370*0.67380*0.67340
06/22/2007 17:35:00*0.67370*0.67370*0.67370*0.67370
06/22/2007 17:40:00*0.67370*0.67370*0.67370*0.67370
06/22/2007 17:45:00*0.67360*0.67360*0.67360*0.67360
06/22/2007 17:50:00*0.67360*0.67360*0.67360*0.67360
06/22/2007 17:55:00*0.67360*0.67370*0.67370*0.67360
