06/17/2007 14:05:00*0.67758*0.67758*0.67758*0.67758
06/17/2007 14:10:00*0.67758*0.67758*0.67758*0.67758
06/17/2007 14:15:00*0.67758*0.67758*0.67758*0.67758
06/17/2007 14:20:00*0.67758*0.67758*0.67758*0.67758
06/17/2007 14:25:00*0.67758*0.67758*0.67758*0.67758
06/17/2007 14:30:00*0.67758*0.67758*0.67758*0.67758
06/17/2007 14:35:00*0.67720*0.67710*0.67758*0.67710
06/17/2007 14:40:00*0.67710*0.67710*0.67710*0.67710
06/17/2007 14:45:00*0.67710*0.67710*0.67710*0.67710
06/17/2007 14:50:00*0.67700*0.67860*0.67860*0.67680
06/17/2007 14:55:00*0.67850*0.67754*0.67860*0.67754
06/17/2007 15:00:00*0.67810*0.67764*0.67810*0.67730
06/17/2007 15:05:00*0.67764*0.67750*0.67820*0.67740
06/17/2007 15:10:00*0.67740*0.67752*0.67752*0.67740
06/17/2007 15:15:00*0.67752*0.67755*0.67765*0.67750
06/17/2007 15:20:00*0.67740*0.67743*0.67755*0.67740
06/17/2007 15:25:00*0.67740*0.67738*0.67750*0.67738
06/17/2007 15:30:00*0.67750*0.67738*0.67750*0.67738
06/17/2007 15:35:00*0.67740*0.67750*0.67750*0.67740
06/17/2007 15:40:00*0.67750*0.67750*0.67750*0.67750
06/17/2007 15:45:00*0.67750*0.67750*0.67750*0.67750
06/17/2007 15:50:00*0.67750*0.67750*0.67750*0.67740
06/17/2007 15:55:00*0.67740*0.67740*0.67750*0.67740
06/17/2007 16:00:00*0.67740*0.67740*0.67740*0.67740
06/17/2007 16:05:00*0.67740*0.67750*0.67750*0.67740
06/17/2007 16:10:00*0.67750*0.67740*0.67750*0.67740
06/17/2007 16:15:00*0.67740*0.67760*0.67760*0.67740
06/17/2007 16:20:00*0.67740*0.67730*0.67750*0.67730
06/17/2007 16:25:00*0.67740*0.67750*0.67750*0.67730
06/17/2007 16:30:00*0.67740*0.67730*0.67750*0.67730
06/17/2007 16:35:00*0.67730*0.67730*0.67750*0.67720
06/17/2007 16:40:00*0.67720*0.67720*0.67740*0.67710
06/17/2007 16:45:00*0.67730*0.67730*0.67730*0.67720
06/17/2007 16:50:00*0.67730*0.67720*0.67740*0.67720
06/17/2007 16:55:00*0.67720*0.67710*0.67740*0.67700
06/17/2007 17:00:00*0.67730*0.67700*0.67730*0.67680
