06/15/2007 17:05:00*0.67740*0.67770*0.67770*0.67740
06/15/2007 17:10:00*0.67780*0.67760*0.67780*0.67750
06/15/2007 17:15:00*0.67760*0.67770*0.67780*0.67750
06/15/2007 17:20:00*0.67780*0.67770*0.67780*0.67770
06/15/2007 17:25:00*0.67770*0.67770*0.67770*0.67750
06/15/2007 17:30:00*0.67760*0.67760*0.67760*0.67760
06/15/2007 17:35:00*0.67760*0.67760*0.67760*0.67760
06/15/2007 17:40:00*0.67780*0.67770*0.67780*0.67750
06/15/2007 17:45:00*0.67770*0.67760*0.67770*0.67760
06/15/2007 17:50:00*0.67770*0.67740*0.67770*0.67740
06/15/2007 17:55:00*0.67740*0.67740*0.67740*0.67740
