06/10/2007 14:05:00*0.67880*0.67880*0.67880*0.67880
06/10/2007 14:10:00*0.67880*0.67880*0.67880*0.67880
06/10/2007 14:15:00*0.67885*0.67885*0.67885*0.67880
06/10/2007 14:20:00*0.67885*0.67885*0.67885*0.67885
06/10/2007 14:25:00*0.67885*0.67885*0.67885*0.67885
06/10/2007 14:30:00*0.67885*0.67885*0.67885*0.67885
06/10/2007 14:35:00*0.67885*0.67885*0.67885*0.67885
06/10/2007 14:40:00*0.67885*0.67885*0.67885*0.67885
06/10/2007 14:45:00*0.67885*0.67885*0.67885*0.67885
06/10/2007 14:50:00*0.67885*0.67885*0.67885*0.67885
06/10/2007 14:55:00*0.67765*0.67925*0.67925*0.67765
06/10/2007 15:00:00*0.67885*0.67879*0.67925*0.67865
06/10/2007 15:05:00*0.67879*0.67911*0.67911*0.67879
06/10/2007 15:10:00*0.67920*0.67923*0.67923*0.67911
06/10/2007 15:15:00*0.67915*0.67907*0.67925*0.67907
06/10/2007 15:20:00*0.67920*0.67923*0.67923*0.67907
06/10/2007 15:25:00*0.67920*0.67920*0.67923*0.67905
06/10/2007 15:30:00*0.67917*0.67917*0.67920*0.67917
06/10/2007 15:35:00*0.67910*0.67920*0.67920*0.67900
06/10/2007 15:40:00*0.67910*0.67870*0.67920*0.67870
06/10/2007 15:45:00*0.67880*0.67870*0.67900*0.67860
06/10/2007 15:50:00*0.67880*0.67880*0.67880*0.67870
06/10/2007 15:55:00*0.67880*0.67870*0.67880*0.67870
06/10/2007 16:00:00*0.67870*0.67870*0.67900*0.67870
06/10/2007 16:05:00*0.67870*0.67860*0.67870*0.67850
06/10/2007 16:10:00*0.67860*0.67860*0.67890*0.67850
06/10/2007 16:15:00*0.67880*0.67860*0.67890*0.67860
06/10/2007 16:20:00*0.67850*0.67870*0.67880*0.67850
06/10/2007 16:25:00*0.67870*0.67870*0.67880*0.67850
06/10/2007 16:30:00*0.67860*0.67860*0.67870*0.67860
06/10/2007 16:35:00*0.67870*0.67870*0.67870*0.67860
06/10/2007 16:40:00*0.67900*0.67880*0.67900*0.67860
06/10/2007 16:45:00*0.67870*0.67870*0.67880*0.67860
06/10/2007 16:50:00*0.67880*0.67860*0.67880*0.67860
06/10/2007 16:55:00*0.67860*0.67860*0.67880*0.67850
06/10/2007 17:00:00*0.67910*0.67860*0.67910*0.67850
