06/03/2007 14:05:00*0.67835*0.67835*0.67835*0.67835
06/03/2007 14:10:00*0.67835*0.67835*0.67835*0.67835
06/03/2007 14:15:00*0.67835*0.67835*0.67835*0.67835
06/03/2007 14:20:00*0.67835*0.67835*0.67835*0.67835
06/03/2007 14:25:00*0.67835*0.67835*0.67835*0.67835
06/03/2007 14:30:00*0.67835*0.67835*0.67835*0.67835
06/03/2007 14:35:00*0.67810*0.67810*0.67835*0.67810
06/03/2007 14:40:00*0.67810*0.67810*0.67810*0.67810
06/03/2007 14:45:00*0.67810*0.67810*0.67810*0.67810
06/03/2007 14:50:00*0.67810*0.67810*0.67810*0.67810
06/03/2007 14:55:00*0.67810*0.67810*0.67810*0.67810
06/03/2007 15:00:00*0.67840*0.67825*0.67840*0.67809
06/03/2007 15:05:00*0.67840*0.67857*0.67860*0.67825
06/03/2007 15:10:00*0.67857*0.67860*0.67860*0.67857
06/03/2007 15:15:00*0.67862*0.67867*0.67867*0.67860
06/03/2007 15:20:00*0.67859*0.67840*0.67872*0.67840
06/03/2007 15:25:00*0.67830*0.67833*0.67840*0.67830
06/03/2007 15:30:00*0.67845*0.67831*0.67845*0.67820
06/03/2007 15:35:00*0.67830*0.67830*0.67840*0.67830
06/03/2007 15:40:00*0.67840*0.67830*0.67840*0.67830
06/03/2007 15:45:00*0.67840*0.67830*0.67840*0.67820
06/03/2007 15:50:00*0.67820*0.67820*0.67830*0.67810
06/03/2007 15:55:00*0.67820*0.67820*0.67820*0.67820
06/03/2007 16:00:00*0.67810*0.67820*0.67820*0.67810
06/03/2007 16:05:00*0.67820*0.67820*0.67830*0.67820
06/03/2007 16:10:00*0.67830*0.67830*0.67830*0.67830
06/03/2007 16:15:00*0.67830*0.67830*0.67840*0.67820
06/03/2007 16:20:00*0.67830*0.67850*0.67870*0.67830
06/03/2007 16:25:00*0.67850*0.67830*0.67870*0.67830
06/03/2007 16:30:00*0.67840*0.67850*0.67870*0.67830
06/03/2007 16:35:00*0.67840*0.67840*0.67860*0.67830
06/03/2007 16:40:00*0.67840*0.67840*0.67840*0.67840
06/03/2007 16:45:00*0.67830*0.67840*0.67840*0.67800
06/03/2007 16:50:00*0.67820*0.67820*0.67830*0.67810
06/03/2007 16:55:00*0.67820*0.67820*0.67820*0.67810
06/03/2007 17:00:00*0.67820*0.67800*0.67830*0.67800
