06/01/2007 17:05:00*0.67840*0.67840*0.67850*0.67820
06/01/2007 17:10:00*0.67840*0.67830*0.67840*0.67820
06/01/2007 17:15:00*0.67830*0.67820*0.67840*0.67770
06/01/2007 17:20:00*0.67830*0.67820*0.67850*0.67820
06/01/2007 17:25:00*0.67820*0.67840*0.67840*0.67820
06/01/2007 17:30:00*0.67830*0.67830*0.67830*0.67830
06/01/2007 17:35:00*0.67830*0.67830*0.67830*0.67830
06/01/2007 17:40:00*0.67830*0.67840*0.67840*0.67830
06/01/2007 17:45:00*0.67830*0.67840*0.67840*0.67830
06/01/2007 17:50:00*0.67840*0.67830*0.67840*0.67830
06/01/2007 17:55:00*0.67840*0.67830*0.67840*0.67830
