05/27/2007 14:05:00*0.67765*0.67765*0.67765*0.67765
05/27/2007 14:10:00*0.67785*0.67785*0.67785*0.67765
05/27/2007 14:15:00*0.67785*0.67785*0.67785*0.67785
05/27/2007 14:20:00*0.67785*0.67785*0.67785*0.67785
05/27/2007 14:25:00*0.67820*0.67820*0.67820*0.67785
05/27/2007 14:30:00*0.67820*0.67820*0.67820*0.67820
05/27/2007 14:35:00*0.67820*0.67820*0.67820*0.67820
05/27/2007 14:40:00*0.67820*0.67820*0.67820*0.67820
05/27/2007 14:45:00*0.67830*0.67830*0.67830*0.67820
05/27/2007 14:50:00*0.67830*0.67830*0.67830*0.67830
05/27/2007 14:55:00*0.67810*0.67798*0.67830*0.67760
05/27/2007 15:00:00*0.67765*0.67770*0.67798*0.67765
05/27/2007 15:05:00*0.67774*0.67770*0.67800*0.67770
05/27/2007 15:10:00*0.67780*0.67755*0.67780*0.67755
05/27/2007 15:15:00*0.67770*0.67775*0.67775*0.67755
05/27/2007 15:20:00*0.67772*0.67785*0.67805*0.67772
05/27/2007 15:25:00*0.67780*0.67784*0.67785*0.67780
05/27/2007 15:30:00*0.67770*0.67761*0.67784*0.67761
05/27/2007 15:35:00*0.67760*0.67780*0.67780*0.67760
05/27/2007 15:40:00*0.67780*0.67780*0.67780*0.67780
05/27/2007 15:45:00*0.67780*0.67780*0.67780*0.67780
05/27/2007 15:50:00*0.67770*0.67780*0.67790*0.67770
05/27/2007 15:55:00*0.67790*0.67780*0.67790*0.67780
05/27/2007 16:00:00*0.67770*0.67780*0.67790*0.67770
05/27/2007 16:05:00*0.67790*0.67790*0.67790*0.67770
05/27/2007 16:10:00*0.67770*0.67780*0.67780*0.67770
05/27/2007 16:15:00*0.67780*0.67780*0.67780*0.67780
05/27/2007 16:20:00*0.67790*0.67780*0.67790*0.67770
05/27/2007 16:25:00*0.67780*0.67760*0.67800*0.67760
05/27/2007 16:30:00*0.67770*0.67790*0.67790*0.67770
05/27/2007 16:35:00*0.67770*0.67780*0.67790*0.67770
05/27/2007 16:40:00*0.67790*0.67780*0.67790*0.67770
05/27/2007 16:45:00*0.67780*0.67780*0.67790*0.67780
05/27/2007 16:50:00*0.67770*0.67790*0.67790*0.67760
05/27/2007 16:55:00*0.67790*0.67780*0.67790*0.67780
05/27/2007 17:00:00*0.67790*0.67780*0.67790*0.67780
