05/25/2007 17:05:00*0.67760*0.67720*0.67810*0.67720
05/25/2007 17:10:00*0.67790*0.67760*0.67820*0.67730
05/25/2007 17:15:00*0.67820*0.67770*0.67830*0.67740
05/25/2007 17:20:00*0.67790*0.67780*0.67790*0.67770
05/25/2007 17:25:00*0.67770*0.67770*0.67770*0.67770
05/25/2007 17:30:00*0.67770*0.67770*0.67770*0.67770
05/25/2007 17:35:00*0.67760*0.67780*0.67780*0.67760
05/25/2007 17:40:00*0.67840*0.67760*0.67840*0.67760
05/25/2007 17:45:00*0.67760*0.67760*0.67760*0.67760
05/25/2007 17:50:00*0.67800*0.67750*0.67800*0.67750
05/25/2007 17:55:00*0.67750*0.67750*0.67750*0.67750
