05/20/2007 15:35:00*0.68410*0.68410*0.68410*0.68410
05/20/2007 15:40:00*0.68420*0.68410*0.68420*0.68410
05/20/2007 15:45:00*0.68410*0.68430*0.68430*0.68410
05/20/2007 15:50:00*0.68430*0.68410*0.68430*0.68410
05/20/2007 15:55:00*0.68400*0.68420*0.68430*0.68400
05/20/2007 16:00:00*0.68420*0.68440*0.68460*0.68420
05/20/2007 16:05:00*0.68440*0.68450*0.68450*0.68420
05/20/2007 16:10:00*0.68440*0.68420*0.68450*0.68420
05/20/2007 16:15:00*0.68440*0.68430*0.68450*0.68420
05/20/2007 16:20:00*0.68430*0.68450*0.68460*0.68430
05/20/2007 16:25:00*0.68430*0.68440*0.68460*0.68420
05/20/2007 16:30:00*0.68440*0.68440*0.68450*0.68420
05/20/2007 16:35:00*0.68430*0.68450*0.68450*0.68430
05/20/2007 16:40:00*0.68430*0.68440*0.68450*0.68430
05/20/2007 16:45:00*0.68440*0.68450*0.68450*0.68430
05/20/2007 16:50:00*0.68440*0.68450*0.68450*0.68420
05/20/2007 16:55:00*0.68440*0.68450*0.68460*0.68430
05/20/2007 17:00:00*0.68420*0.68420*0.68430*0.68420
