05/18/2007 17:05:00*0.68390*0.68400*0.68420*0.68390
05/18/2007 17:10:00*0.68410*0.68450*0.68450*0.68400
05/18/2007 17:15:00*0.68410*0.68400*0.68440*0.68400
05/18/2007 17:20:00*0.68420*0.68440*0.68450*0.68400
05/18/2007 17:25:00*0.68440*0.68440*0.68440*0.68430
05/18/2007 17:30:00*0.68440*0.68440*0.68440*0.68440
05/18/2007 17:35:00*0.68400*0.68440*0.68450*0.68400
05/18/2007 17:40:00*0.68440*0.68430*0.68440*0.68430
05/18/2007 17:45:00*0.68440*0.68440*0.68440*0.68400
05/18/2007 17:50:00*0.68440*0.68440*0.68440*0.68440
05/18/2007 17:55:00*0.68440*0.68440*0.68440*0.68440
