05/13/2007 14:05:00*0.68260*0.68260*0.68260*0.68260
05/13/2007 14:10:00*0.68260*0.68260*0.68260*0.68260
05/13/2007 14:15:00*0.68260*0.68260*0.68260*0.68260
05/13/2007 14:20:00*0.68260*0.68260*0.68260*0.68260
05/13/2007 14:25:00*0.68250*0.68250*0.68260*0.68250
05/13/2007 14:30:00*0.68250*0.68250*0.68250*0.68250
05/13/2007 14:35:00*0.68250*0.68250*0.68250*0.68250
05/13/2007 14:40:00*0.68250*0.68250*0.68250*0.68250
05/13/2007 14:45:00*0.68250*0.68250*0.68250*0.68250
05/13/2007 14:50:00*0.68230*0.68230*0.68250*0.68230
05/13/2007 14:55:00*0.68270*0.68290*0.68290*0.68230
05/13/2007 15:00:00*0.68270*0.68230*0.68290*0.68200
05/13/2007 15:05:00*0.68260*0.68280*0.68352*0.68230
05/13/2007 15:10:00*0.68290*0.68270*0.68290*0.68255
05/13/2007 15:15:00*0.68260*0.68274*0.68280*0.68250
05/13/2007 15:20:00*0.68280*0.68274*0.68283*0.68220
05/13/2007 15:25:00*0.68272*0.68260*0.68274*0.68250
05/13/2007 15:30:00*0.68240*0.68260*0.68274*0.68240
05/13/2007 15:35:00*0.68270*0.68270*0.68280*0.68260
05/13/2007 15:40:00*0.68250*0.68260*0.68280*0.68250
05/13/2007 15:45:00*0.68260*0.68270*0.68270*0.68260
05/13/2007 15:50:00*0.68260*0.68260*0.68260*0.68250
05/13/2007 15:55:00*0.68260*0.68250*0.68270*0.68250
05/13/2007 16:00:00*0.68250*0.68250*0.68270*0.68250
05/13/2007 16:05:00*0.68260*0.68250*0.68270*0.68240
05/13/2007 16:10:00*0.68250*0.68260*0.68270*0.68250
05/13/2007 16:15:00*0.68260*0.68270*0.68270*0.68260
05/13/2007 16:20:00*0.68270*0.68250*0.68270*0.68250
05/13/2007 16:25:00*0.68270*0.68260*0.68270*0.68260
05/13/2007 16:30:00*0.68270*0.68260*0.68270*0.68250
05/13/2007 16:35:00*0.68270*0.68270*0.68280*0.68260
05/13/2007 16:40:00*0.68280*0.68240*0.68280*0.68240
05/13/2007 16:45:00*0.68280*0.68270*0.68280*0.68270
05/13/2007 16:50:00*0.68280*0.68270*0.68280*0.68270
05/13/2007 16:55:00*0.68270*0.68280*0.68280*0.68270
05/13/2007 17:00:00*0.68240*0.68260*0.68260*0.68240
