05/11/2007 17:05:00*0.68260*0.68290*0.68290*0.68260
05/11/2007 17:10:00*0.68300*0.68280*0.68310*0.68270
05/11/2007 17:15:00*0.68280*0.68270*0.68280*0.68270
05/11/2007 17:20:00*0.68270*0.68280*0.68280*0.68270
05/11/2007 17:25:00*0.68270*0.68270*0.68270*0.68270
05/11/2007 17:30:00*0.68260*0.68250*0.68260*0.68250
05/11/2007 17:35:00*0.68220*0.68240*0.68260*0.68220
05/11/2007 17:40:00*0.68240*0.68240*0.68250*0.68240
05/11/2007 17:50:00*0.68260*0.68250*0.68260*0.68250
05/11/2007 17:55:00*0.68260*0.68260*0.68260*0.68260
