05/06/2007 14:10:00*0.68225*0.68225*0.68225*0.68225
05/06/2007 14:15:00*0.68225*0.68225*0.68225*0.68225
05/06/2007 14:20:00*0.68225*0.68225*0.68225*0.68225
05/06/2007 14:25:00*0.68225*0.68225*0.68225*0.68225
05/06/2007 14:30:00*0.68225*0.68225*0.68225*0.68225
05/06/2007 14:35:00*0.68225*0.68225*0.68225*0.68225
05/06/2007 14:40:00*0.68500*0.68240*0.68500*0.68225
05/06/2007 14:45:00*0.68280*0.68280*0.68280*0.68240
05/06/2007 14:50:00*0.68320*0.68380*0.68390*0.68280
05/06/2007 14:55:00*0.68380*0.68370*0.68380*0.68370
05/06/2007 15:00:00*0.68360*0.68300*0.68370*0.68300
05/06/2007 15:05:00*0.68313*0.68313*0.68313*0.68200
05/06/2007 15:10:00*0.68313*0.68205*0.68313*0.68205
05/06/2007 15:15:00*0.68284*0.68240*0.68284*0.68205
05/06/2007 15:20:00*0.68284*0.68230*0.68284*0.68200
05/06/2007 15:25:00*0.68240*0.68248*0.68253*0.68230
05/06/2007 15:30:00*0.68243*0.68250*0.68250*0.68230
05/06/2007 15:35:00*0.68250*0.68240*0.68250*0.68240
05/06/2007 15:40:00*0.68230*0.68220*0.68240*0.68220
05/06/2007 15:45:00*0.68240*0.68240*0.68240*0.68230
05/06/2007 15:50:00*0.68250*0.68240*0.68250*0.68230
05/06/2007 15:55:00*0.68240*0.68240*0.68240*0.68230
05/06/2007 16:00:00*0.68230*0.68220*0.68240*0.68220
05/06/2007 16:05:00*0.68220*0.68210*0.68220*0.68200
05/06/2007 16:10:00*0.68220*0.68210*0.68220*0.68200
05/06/2007 16:15:00*0.68200*0.68210*0.68220*0.68200
05/06/2007 16:20:00*0.68210*0.68210*0.68210*0.68210
05/06/2007 16:25:00*0.68210*0.68210*0.68210*0.68200
05/06/2007 16:30:00*0.68200*0.68200*0.68200*0.68200
05/06/2007 16:35:00*0.68210*0.68220*0.68220*0.68210
05/06/2007 16:40:00*0.68220*0.68220*0.68230*0.68220
05/06/2007 16:45:00*0.68220*0.68180*0.68220*0.68180
05/06/2007 16:50:00*0.68210*0.68210*0.68210*0.68200
05/06/2007 16:55:00*0.68210*0.68210*0.68230*0.68200
05/06/2007 17:00:00*0.68200*0.68190*0.68210*0.68180
