05/04/2007 17:05:00*0.68220*0.68230*0.68250*0.68200
05/04/2007 17:10:00*0.68230*0.68230*0.68240*0.68230
05/04/2007 17:15:00*0.68230*0.68200*0.68240*0.68200
05/04/2007 17:20:00*0.68200*0.68240*0.68240*0.68200
05/04/2007 17:35:00*0.68200*0.68200*0.68200*0.68200
05/04/2007 17:40:00*0.68250*0.68260*0.68260*0.68250
05/04/2007 17:45:00*0.68270*0.68280*0.68280*0.68270
05/04/2007 17:55:00*0.68280*0.68280*0.68280*0.68280
