04/29/2007 14:05:00*0.68345*0.68345*0.68345*0.68345
04/29/2007 14:10:00*0.68345*0.68345*0.68345*0.68345
04/29/2007 14:15:00*0.68345*0.68345*0.68345*0.68345
04/29/2007 14:20:00*0.68345*0.68345*0.68345*0.68345
04/29/2007 14:25:00*0.68345*0.68345*0.68345*0.68345
04/29/2007 14:30:00*0.68345*0.68345*0.68345*0.68345
04/29/2007 14:35:00*0.68370*0.68360*0.68370*0.68345
04/29/2007 14:40:00*0.68360*0.68330*0.68360*0.68330
04/29/2007 14:45:00*0.68330*0.68330*0.68330*0.68330
04/29/2007 14:50:00*0.68320*0.68320*0.68330*0.68320
04/29/2007 14:55:00*0.68240*0.68250*0.68320*0.68210
04/29/2007 15:00:00*0.68299*0.68285*0.68310*0.68250
04/29/2007 15:05:00*0.68297*0.68295*0.68321*0.68240
04/29/2007 15:10:00*0.68319*0.68315*0.68345*0.68295
04/29/2007 15:15:00*0.68320*0.68330*0.68338*0.68295
04/29/2007 15:20:00*0.68320*0.68315*0.68345*0.68250
04/29/2007 15:25:00*0.68335*0.68315*0.68340*0.68305
04/29/2007 15:30:00*0.68319*0.68321*0.68321*0.68315
04/29/2007 15:35:00*0.68320*0.68330*0.68340*0.68300
04/29/2007 15:40:00*0.68330*0.68330*0.68340*0.68330
04/29/2007 15:45:00*0.68340*0.68330*0.68360*0.68310
04/29/2007 15:50:00*0.68330*0.68320*0.68340*0.68310
04/29/2007 15:55:00*0.68320*0.68330*0.68340*0.68310
04/29/2007 16:00:00*0.68310*0.68300*0.68330*0.68280
04/29/2007 16:05:00*0.68300*0.68320*0.68320*0.68300
04/29/2007 16:10:00*0.68310*0.68300*0.68320*0.68300
04/29/2007 16:15:00*0.68310*0.68290*0.68320*0.68230
04/29/2007 16:20:00*0.68290*0.68260*0.68300*0.68230
04/29/2007 16:25:00*0.68250*0.68260*0.68270*0.68220
04/29/2007 16:30:00*0.68260*0.68270*0.68290*0.68260
04/29/2007 16:35:00*0.68280*0.68260*0.68290*0.68260
04/29/2007 16:40:00*0.68280*0.68260*0.68280*0.68260
04/29/2007 16:45:00*0.68270*0.68250*0.68270*0.68240
04/29/2007 16:50:00*0.68260*0.68290*0.68300*0.68250
04/29/2007 16:55:00*0.68280*0.68290*0.68300*0.68270
04/29/2007 17:00:00*0.68310*0.68290*0.68310*0.68260
