04/27/2007 17:05:00*0.68350*0.68300*0.68370*0.68270
04/27/2007 17:10:00*0.68280*0.68370*0.68400*0.68280
04/27/2007 17:15:00*0.68370*0.68370*0.68410*0.68300
04/27/2007 17:20:00*0.68370*0.68360*0.68370*0.68340
04/27/2007 17:25:00*0.68370*0.68340*0.68370*0.68340
04/27/2007 17:30:00*0.68340*0.68340*0.68360*0.68340
04/27/2007 17:35:00*0.68340*0.68340*0.68340*0.68340
04/27/2007 17:40:00*0.68340*0.68340*0.68360*0.68340
04/27/2007 17:45:00*0.68340*0.68340*0.68340*0.68340
04/27/2007 17:50:00*0.68340*0.68340*0.68340*0.68340
04/27/2007 17:55:00*0.68340*0.68340*0.68340*0.68340
