04/22/2007 14:05:00*0.67877*0.67877*0.67877*0.67870
04/22/2007 14:10:00*0.67877*0.67877*0.67877*0.67877
04/22/2007 14:15:00*0.67877*0.67877*0.67877*0.67877
04/22/2007 14:20:00*0.67877*0.67877*0.67877*0.67877
04/22/2007 14:25:00*0.67877*0.67877*0.67877*0.67877
04/22/2007 14:30:00*0.67877*0.67877*0.67877*0.67877
04/22/2007 14:35:00*0.67877*0.67877*0.67877*0.67877
04/22/2007 14:40:00*0.67877*0.67877*0.67877*0.67877
04/22/2007 14:45:00*0.67877*0.67877*0.67877*0.67877
04/22/2007 14:50:00*0.67870*0.67900*0.67900*0.67870
04/22/2007 14:55:00*0.67680*0.67720*0.67900*0.67670
04/22/2007 15:00:00*0.67935*0.67760*0.67935*0.67710
04/22/2007 15:05:00*0.67760*0.67850*0.67900*0.67760
04/22/2007 15:10:00*0.67860*0.67880*0.67890*0.67850
04/22/2007 15:15:00*0.67890*0.67877*0.67910*0.67867
04/22/2007 15:20:00*0.67879*0.67879*0.67879*0.67877
04/22/2007 15:25:00*0.67879*0.67879*0.67900*0.67879
04/22/2007 15:30:00*0.67879*0.67879*0.67879*0.67879
04/22/2007 15:35:00*0.67900*0.67900*0.67910*0.67900
04/22/2007 15:40:00*0.67900*0.67890*0.67910*0.67890
04/22/2007 15:45:00*0.67900*0.67900*0.67900*0.67900
04/22/2007 15:50:00*0.67890*0.67870*0.67900*0.67870
04/22/2007 15:55:00*0.67900*0.67900*0.67900*0.67900
04/22/2007 16:00:00*0.67900*0.67900*0.67900*0.67900
04/22/2007 16:05:00*0.67900*0.67910*0.67910*0.67880
04/22/2007 16:10:00*0.67900*0.67880*0.67910*0.67870
04/22/2007 16:15:00*0.67880*0.67860*0.67880*0.67860
04/22/2007 16:20:00*0.67860*0.67870*0.67870*0.67840
04/22/2007 16:25:00*0.67880*0.67870*0.67880*0.67860
04/22/2007 16:30:00*0.67870*0.67860*0.67870*0.67850
04/22/2007 16:35:00*0.67860*0.67860*0.67880*0.67830
04/22/2007 16:40:00*0.67840*0.67830*0.67900*0.67820
04/22/2007 16:45:00*0.67830*0.67830*0.67900*0.67800
04/22/2007 16:50:00*0.67820*0.67810*0.67900*0.67810
04/22/2007 16:55:00*0.67830*0.67830*0.67830*0.67810
04/22/2007 17:00:00*0.67830*0.67780*0.67830*0.67780
