04/20/2007 17:05:00*0.67880*0.67850*0.67880*0.67850
04/20/2007 17:10:00*0.67860*0.67880*0.67880*0.67840
04/20/2007 17:15:00*0.67850*0.67850*0.67930*0.67850
04/20/2007 17:20:00*0.67850*0.67850*0.67850*0.67850
04/20/2007 17:25:00*0.67850*0.67860*0.67870*0.67840
04/20/2007 17:30:00*0.67850*0.67880*0.67880*0.67850
04/20/2007 17:35:00*0.67890*0.67890*0.67890*0.67870
04/20/2007 17:40:00*0.67890*0.67850*0.67890*0.67850
04/20/2007 17:45:00*0.67890*0.67890*0.67890*0.67890
04/20/2007 17:50:00*0.67870*0.67840*0.67910*0.67840
04/20/2007 17:55:00*0.67870*0.67910*0.67910*0.67870
