04/15/2007 14:05:00*0.68108*0.68108*0.68108*0.68108
04/15/2007 14:10:00*0.68135*0.68125*0.68135*0.68108
04/15/2007 14:15:00*0.68113*0.68113*0.68125*0.68113
04/15/2007 14:20:00*0.68113*0.68113*0.68113*0.68113
04/15/2007 14:25:00*0.68113*0.68120*0.68120*0.68113
04/15/2007 14:30:00*0.68098*0.68098*0.68120*0.68098
04/15/2007 14:35:00*0.68103*0.68118*0.68150*0.68098
04/15/2007 14:40:00*0.68118*0.68220*0.68220*0.68118
04/15/2007 14:45:00*0.68210*0.68190*0.68220*0.68190
04/15/2007 14:50:00*0.68200*0.68170*0.68200*0.68060
04/15/2007 14:55:00*0.68182*0.68223*0.68223*0.68160
04/15/2007 15:00:00*0.68210*0.68230*0.68240*0.68110
04/15/2007 15:05:00*0.68226*0.68280*0.68320*0.68225
04/15/2007 15:10:00*0.68150*0.68300*0.68345*0.68150
04/15/2007 15:15:00*0.68310*0.68289*0.68335*0.68270
04/15/2007 15:20:00*0.68300*0.68300*0.68325*0.68289
04/15/2007 15:25:00*0.68290*0.68305*0.68320*0.68280
04/15/2007 15:30:00*0.68310*0.68294*0.68320*0.68294
04/15/2007 15:35:00*0.68290*0.68260*0.68310*0.68260
04/15/2007 15:40:00*0.68290*0.68300*0.68320*0.68270
04/15/2007 15:45:00*0.68290*0.68320*0.68330*0.68290
04/15/2007 15:50:00*0.68310*0.68300*0.68340*0.68280
04/15/2007 15:55:00*0.68290*0.68270*0.68310*0.68260
04/15/2007 16:00:00*0.68280*0.68270*0.68290*0.68270
04/15/2007 16:05:00*0.68280*0.68260*0.68280*0.68240
04/15/2007 16:10:00*0.68250*0.68260*0.68300*0.68250
04/15/2007 16:15:00*0.68250*0.68240*0.68290*0.68220
04/15/2007 16:20:00*0.68240*0.68260*0.68270*0.68240
04/15/2007 16:25:00*0.68250*0.68240*0.68270*0.68230
04/15/2007 16:30:00*0.68240*0.68250*0.68250*0.68230
04/15/2007 16:35:00*0.68240*0.68260*0.68260*0.68240
04/15/2007 16:40:00*0.68250*0.68260*0.68270*0.68250
04/15/2007 16:45:00*0.68260*0.68270*0.68290*0.68260
04/15/2007 16:50:00*0.68270*0.68260*0.68270*0.68250
04/15/2007 16:55:00*0.68080*0.68240*0.68240*0.68080
04/15/2007 17:00:00*0.68240*0.68230*0.68260*0.68230
