04/13/2007 17:05:00*0.68100*0.68150*0.68150*0.68090
04/13/2007 17:10:00*0.68130*0.68120*0.68130*0.68120
04/13/2007 17:15:00*0.68120*0.68130*0.68140*0.68110
04/13/2007 17:20:00*0.68120*0.68130*0.68130*0.68110
04/13/2007 17:25:00*0.68130*0.68130*0.68130*0.68110
04/13/2007 17:30:00*0.68130*0.68160*0.68170*0.68120
04/13/2007 17:35:00*0.68120*0.68170*0.68170*0.68120
04/13/2007 17:40:00*0.68150*0.68130*0.68160*0.68120
04/13/2007 17:45:00*0.68130*0.68130*0.68130*0.68130
04/13/2007 17:50:00*0.68130*0.68140*0.68140*0.68130
04/13/2007 17:55:00*0.68100*0.68110*0.68200*0.68100
