04/08/2007 14:05:00*0.68075*0.68075*0.68075*0.68060
04/08/2007 14:10:00*0.68075*0.68075*0.68075*0.68075
04/08/2007 14:15:00*0.68075*0.68075*0.68075*0.68075
04/08/2007 14:20:00*0.68075*0.68075*0.68075*0.68075
04/08/2007 14:25:00*0.68075*0.68075*0.68075*0.68075
04/08/2007 14:30:00*0.68075*0.68075*0.68075*0.68075
04/08/2007 14:35:00*0.68075*0.68075*0.68075*0.68075
04/08/2007 14:40:00*0.68075*0.68075*0.68075*0.68075
04/08/2007 14:45:00*0.67320*0.67320*0.68075*0.67320
04/08/2007 14:50:00*0.67370*0.67380*0.67380*0.67320
04/08/2007 14:55:00*0.67380*0.67380*0.67380*0.67380
04/08/2007 15:00:00*0.67380*0.67380*0.67380*0.67380
04/08/2007 15:05:00*0.67380*0.67380*0.67380*0.67380
04/08/2007 15:10:00*0.67380*0.67380*0.67380*0.67380
04/08/2007 15:15:00*0.67380*0.67380*0.67380*0.67380
04/08/2007 15:20:00*0.67380*0.67380*0.67380*0.67380
04/08/2007 15:25:00*0.68103*0.68090*0.68103*0.67380
04/08/2007 15:30:00*0.68090*0.68090*0.68090*0.68090
04/08/2007 15:35:00*0.68090*0.68100*0.68130*0.68090
04/08/2007 15:40:00*0.68100*0.68080*0.68100*0.68070
04/08/2007 15:45:00*0.68080*0.68100*0.68100*0.68060
04/08/2007 15:50:00*0.68090*0.68090*0.68090*0.68090
04/08/2007 15:55:00*0.68090*0.68090*0.68090*0.68090
04/08/2007 16:00:00*0.68090*0.68070*0.68100*0.68050
04/08/2007 16:05:00*0.68070*0.68060*0.68070*0.68060
04/08/2007 16:10:00*0.68040*0.68050*0.68050*0.68040
04/08/2007 16:15:00*0.68050*0.68050*0.68080*0.68050
04/08/2007 16:20:00*0.68050*0.68040*0.68080*0.68040
04/08/2007 16:25:00*0.68060*0.68060*0.68080*0.68060
04/08/2007 16:30:00*0.68080*0.68060*0.68080*0.68060
04/08/2007 16:35:00*0.68080*0.68060*0.68080*0.68050
04/08/2007 16:40:00*0.68050*0.68070*0.68070*0.68050
04/08/2007 16:45:00*0.68060*0.68050*0.68070*0.68050
04/08/2007 16:50:00*0.68070*0.68040*0.68070*0.68030
04/08/2007 16:55:00*0.68050*0.68030*0.68060*0.68030
04/08/2007 17:00:00*0.68030*0.68020*0.68060*0.68010
