04/06/2007 17:05:00*0.68070*0.68080*0.68090*0.68070
04/06/2007 17:10:00*0.68080*0.68070*0.68080*0.68070
04/06/2007 17:15:00*0.68080*0.68060*0.68110*0.68030
04/06/2007 17:20:00*0.68060*0.68060*0.68060*0.68060
04/06/2007 17:25:00*0.68060*0.68060*0.68060*0.68060
04/06/2007 17:30:00*0.68060*0.68060*0.68060*0.68060
04/06/2007 17:35:00*0.68060*0.68060*0.68090*0.68060
04/06/2007 17:40:00*0.68060*0.68060*0.68060*0.68060
