04/01/2007 14:05:00*0.67884*0.67884*0.67884*0.67870
04/01/2007 14:10:00*0.67884*0.67884*0.67884*0.67884
04/01/2007 14:15:00*0.67884*0.67884*0.67884*0.67884
04/01/2007 14:20:00*0.67884*0.67884*0.67884*0.67884
04/01/2007 14:25:00*0.67884*0.67920*0.67920*0.67880
04/01/2007 14:30:00*0.67880*0.67880*0.67920*0.67880
04/01/2007 14:35:00*0.67880*0.67950*0.67950*0.67880
04/01/2007 14:40:00*0.67960*0.68000*0.68000*0.67950
04/01/2007 14:45:00*0.68010*0.67910*0.68010*0.67909
04/01/2007 14:50:00*0.67909*0.67910*0.67920*0.67900
04/01/2007 14:55:00*0.67919*0.67899*0.67920*0.67899
04/01/2007 15:00:00*0.67710*0.67880*0.67915*0.67710
04/01/2007 15:05:00*0.67899*0.67920*0.67930*0.67880
04/01/2007 15:10:00*0.67910*0.67900*0.67920*0.67855
04/01/2007 15:15:00*0.67901*0.67897*0.67910*0.67894
04/01/2007 15:20:00*0.67890*0.67900*0.67910*0.67870
04/01/2007 15:25:00*0.67890*0.67900*0.67910*0.67865
04/01/2007 15:30:00*0.67910*0.67910*0.67920*0.67900
04/01/2007 15:35:00*0.67910*0.67920*0.67920*0.67900
04/01/2007 15:40:00*0.67930*0.67930*0.67940*0.67900
04/01/2007 15:45:00*0.67920*0.67920*0.67950*0.67920
04/01/2007 15:50:00*0.67930*0.67930*0.67930*0.67930
04/01/2007 15:55:00*0.67930*0.67910*0.67930*0.67910
04/01/2007 16:00:00*0.67930*0.67930*0.67930*0.67910
04/01/2007 16:05:00*0.67920*0.67920*0.67930*0.67910
04/01/2007 16:10:00*0.67920*0.67920*0.67930*0.67910
04/01/2007 16:15:00*0.67920*0.67920*0.67920*0.67920
04/01/2007 16:20:00*0.67920*0.67920*0.67920*0.67900
04/01/2007 16:25:00*0.67920*0.67920*0.67920*0.67910
04/01/2007 16:30:00*0.67910*0.67910*0.67920*0.67900
04/01/2007 16:35:00*0.67910*0.67910*0.67920*0.67900
04/01/2007 16:40:00*0.67910*0.67910*0.67920*0.67900
04/01/2007 16:45:00*0.67910*0.67910*0.67910*0.67890
04/01/2007 16:50:00*0.67900*0.67910*0.67920*0.67900
04/01/2007 16:55:00*0.67900*0.67920*0.67930*0.67900
04/01/2007 17:00:00*0.67840*0.67910*0.67910*0.67840
