03/25/2007 14:05:00*0.67725*0.67725*0.67725*0.67725
03/25/2007 14:10:00*0.67725*0.67725*0.67725*0.67725
03/25/2007 14:15:00*0.67920*0.67910*0.67920*0.67725
03/25/2007 14:20:00*0.67910*0.67910*0.67910*0.67910
03/25/2007 14:25:00*0.67900*0.67760*0.67910*0.67760
03/25/2007 14:30:00*0.67710*0.67710*0.67760*0.67710
03/25/2007 14:35:00*0.67710*0.67710*0.67710*0.67710
03/25/2007 14:40:00*0.67710*0.67710*0.67710*0.67710
03/25/2007 14:45:00*0.67710*0.67710*0.67710*0.67710
03/25/2007 14:50:00*0.67770*0.67705*0.67785*0.67705
03/25/2007 14:55:00*0.67757*0.67738*0.67760*0.67700
03/25/2007 15:00:00*0.67740*0.67735*0.67747*0.67725
03/25/2007 15:05:00*0.67730*0.67740*0.67750*0.67724
03/25/2007 15:10:00*0.67718*0.67725*0.67740*0.67705
03/25/2007 15:15:00*0.67711*0.67720*0.67741*0.67711
03/25/2007 15:20:00*0.67730*0.67740*0.67750*0.67720
03/25/2007 15:25:00*0.67745*0.67735*0.67745*0.67730
03/25/2007 15:30:00*0.67750*0.67750*0.67760*0.67735
03/25/2007 15:35:00*0.67750*0.67750*0.67760*0.67740
03/25/2007 15:40:00*0.67760*0.67740*0.67760*0.67740
03/25/2007 15:45:00*0.67760*0.67760*0.67760*0.67730
03/25/2007 15:50:00*0.67750*0.67740*0.67770*0.67740
03/25/2007 15:55:00*0.67740*0.67750*0.67760*0.67740
03/25/2007 16:00:00*0.67750*0.67750*0.67760*0.67740
03/25/2007 16:05:00*0.67760*0.67740*0.67760*0.67730
03/25/2007 16:10:00*0.67740*0.67740*0.67750*0.67740
03/25/2007 16:15:00*0.67750*0.67740*0.67770*0.67740
03/25/2007 16:20:00*0.67750*0.67730*0.67750*0.67720
03/25/2007 16:25:00*0.67720*0.67730*0.67740*0.67710
03/25/2007 16:30:00*0.67740*0.67740*0.67740*0.67700
03/25/2007 16:35:00*0.67740*0.67730*0.67740*0.67720
03/25/2007 16:40:00*0.67720*0.67730*0.67740*0.67710
03/25/2007 16:45:00*0.67740*0.67720*0.67740*0.67710
03/25/2007 16:50:00*0.67740*0.67720*0.67740*0.67700
03/25/2007 16:55:00*0.67700*0.67720*0.67740*0.67700
03/25/2007 17:00:00*0.67720*0.67720*0.67730*0.67710
