03/18/2007 14:05:00*0.68633*0.68595*0.68650*0.68565
03/18/2007 14:10:00*0.68610*0.68640*0.68660*0.68550
03/18/2007 14:15:00*0.68648*0.68635*0.68648*0.68560
03/18/2007 14:20:00*0.68625*0.68585*0.68635*0.68575
03/18/2007 14:25:00*0.68588*0.68611*0.68615*0.68585
03/18/2007 14:30:00*0.68620*0.68613*0.68625*0.68611
03/18/2007 14:35:00*0.68610*0.68610*0.68620*0.68570
03/18/2007 14:40:00*0.68600*0.68600*0.68610*0.68590
03/18/2007 14:45:00*0.68590*0.68610*0.68610*0.68590
03/18/2007 14:50:00*0.68570*0.68610*0.68610*0.68570
03/18/2007 14:55:00*0.68610*0.68600*0.68610*0.68560
03/18/2007 15:00:00*0.68600*0.68600*0.68600*0.68600
03/18/2007 15:05:00*0.68600*0.68600*0.68610*0.68590
03/18/2007 15:10:00*0.68610*0.68610*0.68610*0.68580
03/18/2007 15:15:00*0.68610*0.68580*0.68610*0.68580
03/18/2007 15:20:00*0.68590*0.68590*0.68610*0.68580
03/18/2007 15:25:00*0.68590*0.68600*0.68620*0.68590
03/18/2007 15:30:00*0.68600*0.68610*0.68610*0.68600
03/18/2007 15:35:00*0.68600*0.68610*0.68610*0.68600
03/18/2007 15:40:00*0.68610*0.68610*0.68610*0.68610
03/18/2007 15:45:00*0.68610*0.68610*0.68640*0.68600
03/18/2007 15:50:00*0.68610*0.68580*0.68620*0.68580
03/18/2007 15:55:00*0.68600*0.68580*0.68600*0.68570
03/18/2007 16:00:00*0.68600*0.68600*0.68610*0.68580
03/18/2007 16:05:00*0.68600*0.68600*0.68640*0.68550
03/18/2007 16:10:00*0.68600*0.68600*0.68610*0.68580
03/18/2007 16:15:00*0.68590*0.68590*0.68610*0.68580
03/18/2007 16:20:00*0.68580*0.68600*0.68610*0.68580
03/18/2007 16:25:00*0.68590*0.68600*0.68610*0.68590
03/18/2007 16:30:00*0.68600*0.68610*0.68610*0.68590
03/18/2007 16:35:00*0.68600*0.68610*0.68620*0.68590
03/18/2007 16:40:00*0.68600*0.68600*0.68620*0.68600
03/18/2007 16:45:00*0.68600*0.68600*0.68610*0.68590
03/18/2007 16:50:00*0.68610*0.68600*0.68620*0.68580
03/18/2007 16:55:00*0.68630*0.68600*0.68630*0.68590
03/18/2007 17:00:00*0.68560*0.68570*0.68620*0.68530
