03/11/2007 14:10:00*0.67870*0.67910*0.67935*0.67870
03/11/2007 14:15:00*0.68045*0.67900*0.68048*0.67855
03/11/2007 14:20:00*0.67880*0.67971*0.67985*0.67840
03/11/2007 14:25:00*0.67965*0.67934*0.67971*0.67795
03/11/2007 14:30:00*0.67953*0.67810*0.67953*0.67810
03/11/2007 14:35:00*0.67880*0.67890*0.67900*0.67870
03/11/2007 14:40:00*0.67900*0.67890*0.67900*0.67870
03/11/2007 14:45:00*0.67890*0.67870*0.67900*0.67860
03/11/2007 14:50:00*0.67870*0.67860*0.67890*0.67850
03/11/2007 14:55:00*0.67860*0.67860*0.67900*0.67860
03/11/2007 15:00:00*0.67870*0.67860*0.67880*0.67860
03/11/2007 15:05:00*0.67870*0.67860*0.67870*0.67850
03/11/2007 15:10:00*0.67870*0.67860*0.67880*0.67860
03/11/2007 15:15:00*0.67860*0.67880*0.67890*0.67860
03/11/2007 15:20:00*0.67880*0.67870*0.67890*0.67860
03/11/2007 15:25:00*0.67880*0.67870*0.67890*0.67860
03/11/2007 15:30:00*0.67880*0.67880*0.67890*0.67870
03/11/2007 15:35:00*0.67880*0.67890*0.67900*0.67870
03/11/2007 15:40:00*0.67890*0.67890*0.67890*0.67880
03/11/2007 15:45:00*0.67890*0.67890*0.67890*0.67870
03/11/2007 15:50:00*0.67880*0.67890*0.67890*0.67870
03/11/2007 15:55:00*0.67900*0.67870*0.67900*0.67870
03/11/2007 16:00:00*0.67870*0.67860*0.67870*0.67850
03/11/2007 16:05:00*0.67860*0.67850*0.67900*0.67840
03/11/2007 16:10:00*0.67860*0.67810*0.67870*0.67810
03/11/2007 16:15:00*0.67800*0.67840*0.67890*0.67790
03/11/2007 16:20:00*0.67860*0.67850*0.67880*0.67810
03/11/2007 16:25:00*0.67840*0.67840*0.67870*0.67780
03/11/2007 16:30:00*0.67830*0.67840*0.67870*0.67820
03/11/2007 16:35:00*0.67850*0.67860*0.67880*0.67840
03/11/2007 16:40:00*0.67860*0.67860*0.67880*0.67840
03/11/2007 16:45:00*0.67860*0.67860*0.67890*0.67840
03/11/2007 16:50:00*0.67860*0.67840*0.67890*0.67840
03/11/2007 16:55:00*0.67840*0.67860*0.67880*0.67840
03/11/2007 17:00:00*0.67860*0.67830*0.67880*0.67830
