03/09/2007 17:05:00*0.67880*0.67830*0.67920*0.67830
03/09/2007 17:10:00*0.67830*0.67910*0.67920*0.67810
03/09/2007 17:15:00*0.67920*0.67870*0.67930*0.67870
03/09/2007 17:20:00*0.67920*0.67880*0.67930*0.67870
03/09/2007 17:25:00*0.67880*0.67910*0.67930*0.67800
03/09/2007 17:30:00*0.67880*0.67880*0.67880*0.67810
03/09/2007 17:35:00*0.67880*0.67930*0.67990*0.67880
03/09/2007 17:40:00*0.67930*0.67930*0.67930*0.67930
03/09/2007 17:45:00*0.67930*0.67910*0.67930*0.67890
03/09/2007 17:50:00*0.67910*0.67880*0.67910*0.67820
03/09/2007 17:55:00*0.67900*0.67900*0.67900*0.67900
